Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 33,291 |
6 Feb 2007 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 2.32 | +0.01 (+25%) | 176,042 |
5 Feb 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 2,258 |
31 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | +0.003 (+8.11%) | 19,071 |
30 Jan 2007 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 1.7168 | 0.0 (0.0%) | 70,454 |
29 Jan 2007 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 1.7168 | 0.0 (0.0%) | 19,000 |
26 Jan 2007 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 1.7168 | -0.003 (-7.50%) | 60,470 |
25 Jan 2007 | USD | 0.04 | 0.0425 | 0.04 | 0.04 | 1.856 | -0.003 (-5.88%) | 33,400 |
24 Jan 2007 | USD | 0.04 | 0.0425 | 0.04 | 0.0425 | 1.972 | 0.0 (0.0%) | 95,000 |
23 Jan 2007 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1.972 | +0.003 (+6.25%) | 30,000 |
22 Jan 2007 | USD | 0.0425 | 0.0425 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 89,000 |
19 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 6,000 |
18 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 1,000 |
17 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 2,850 |
16 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 2,000 |
15 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 152 |
10 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | -0.005 (-11.11%) | 600 |
8 Jan 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.088 | -0.005 (-10%) | 4,106 |
5 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | +0.005 (+11.11%) | 37,700 |
4 Jan 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 2.088 | 0.0 (0.0%) | 3,900 |
3 Jan 2007 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 2.088 | -0.005 (-10%) | 37,500 |
2 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.041 | 0.05 | 0.04 | 0.05 | 2.32 | +0.009 (+21.95%) | 436,524 |
28 Dec 2006 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 1.9024 | 0.0 (0.0%) | 46,673 |