Pacific WebWorks Inc Recent Share Price (USX:HYBT)

USX:HYBT - Pacific WebWorks Inc Pacific WebWorks Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2006	USD	0.041	0.045	0.041	0.041	1.9024	-0.002 (-4.65%)	38,305
26 Dec 2006	USD	0.043	0.043	0.043	0.043	1.9952	0.0 (0.0%)	98,100
25 Dec 2006	USD	0.043	0.043	0.043	0.043	1.9952	0.0 (0.0%)	0
22 Dec 2006	USD	0.038	0.043	0.038	0.043	1.9952	+0.003 (+7.50%)	161,187
21 Dec 2006	USD	0.04	0.04	0.037	0.04	1.856	0.0 (0.0%)	217,034
20 Dec 2006	USD	0.041	0.041	0.04	0.04	1.856	-0.002 (-4.76%)	293,707
19 Dec 2006	USD	0.045	0.045	0.042	0.042	1.9488	-0.003 (-6.67%)	18,470
18 Dec 2006	USD	0.05	0.05	0.045	0.045	2.088	-0.015 (-25%)	74,759
15 Dec 2006	USD	0.041	0.06	0.041	0.06	2.784	+0.019 (+46.34%)	109,572
14 Dec 2006	USD	0.041	0.041	0.041	0.041	1.9024	0.0 (0.0%)	17,500
13 Dec 2006	USD	0.041	0.041	0.041	0.041	1.9024	0.0 (0.0%)	4,351
12 Dec 2006	USD	0.045	0.046	0.04	0.041	1.9024	-0.004 (-8.89%)	132,774
11 Dec 2006	USD	0.045	0.046	0.045	0.045	2.088	-0.002 (-4.26%)	15,803
8 Dec 2006	USD	0.046	0.047	0.041	0.047	2.1808	+0.001 (+2.17%)	34,410
7 Dec 2006	USD	0.046	0.048	0.045	0.046	2.1344	0.0 (0.0%)	28,500
6 Dec 2006	USD	0.049	0.05	0.046	0.046	2.1344	0.0 (0.0%)	125,638
5 Dec 2006	USD	0.041	0.049	0.041	0.046	2.1344	+0.004 (+9.52%)	120,827
4 Dec 2006	USD	0.041	0.042	0.041	0.042	1.9488	+0.001 (+2.44%)	41,757
1 Dec 2006	USD	0.041	0.041	0.041	0.041	1.9024	0.0 (0.0%)	8,400
30 Nov 2006	USD	0.041	0.041	0.041	0.041	1.9024	0.0 (0.0%)	12,838
29 Nov 2006	USD	0.041	0.041	0.041	0.041	1.9024	0.0 (0.0%)	167
28 Nov 2006	USD	0.041	0.041	0.041	0.041	1.9024	-0.004 (-8.89%)	2,400
27 Nov 2006	USD	0.045	0.045	0.045	0.045	2.088	0.0 (0.0%)	89,128
24 Nov 2006	USD	0.045	0.045	0.045	0.045	2.088	0.0 (0.0%)	0
23 Nov 2006	USD	0.045	0.045	0.045	0.045	2.088	0.0 (0.0%)	0
22 Nov 2006	USD	0.045	0.045	0.045	0.045	2.088	0.0 (0.0%)	10,000
21 Nov 2006	USD	0.05	0.05	0.045	0.045	2.088	0.0 (0.0%)	28,577
20 Nov 2006	USD	0.045	0.045	0.045	0.045	2.088	-0.005 (-10%)	40,554
17 Nov 2006	USD	0.05	0.05	0.045	0.05	2.32	0.0 (0.0%)	157,257
16 Nov 2006	USD	0.05	0.05	0.05	0.05	2.32	0.0 (0.0%)	70,100

Unicorn Response |