Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 23,000 |
14 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 151 |
13 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 19,800 |
10 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | -0.001 (-1.96%) | 885 |
9 Nov 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 2.3664 | +0.001 (+2.00%) | 25,000 |
8 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | -0.01 (-16.67%) | 605 |
7 Nov 2006 | USD | 0.06 | 0.06 | 0.052 | 0.06 | 2.784 | +0.01 (+20%) | 93,500 |
6 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 1,151 |
3 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 1,000 |
1 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 10,000 |
31 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 21,939 |
27 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | -0.01 (-16.67%) | 25,000 |
24 Oct 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.784 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.784 | 0.0 (0.0%) | 10,227 |
20 Oct 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.784 | 0.0 (0.0%) | 7,803 |
19 Oct 2006 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 2.784 | +0.01 (+20%) | 23,734 |
18 Oct 2006 | USD | 0.06 | 0.065 | 0.05 | 0.05 | 2.32 | -0.01 (-16.67%) | 22,500 |
17 Oct 2006 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 2.784 | -0.02 (-25%) | 25,000 |
16 Oct 2006 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 3.712 | +0.018 (+29.03%) | 104,803 |
13 Oct 2006 | USD | 0.06 | 0.08 | 0.06 | 0.062 | 2.8768 | 0.0 (0.0%) | 128,628 |
12 Oct 2006 | USD | 0.05 | 0.062 | 0.05 | 0.062 | 2.8768 | +0.027 (+77.14%) | 140,025 |
11 Oct 2006 | USD | 0.035 | 0.05 | 0.035 | 0.035 | 1.624 | -0.006 (-14.63%) | 21,718 |
10 Oct 2006 | USD | 0.04 | 0.045 | 0.04 | 0.041 | 1.9024 | -0.007 (-14.58%) | 45,619 |
9 Oct 2006 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 2.2272 | -0.012 (-20%) | 18,245 |
6 Oct 2006 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 2.784 | +0.01 (+20%) | 15,250 |
5 Oct 2006 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 45,736 |