Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 0.0098 | 0.0149 | 0.0091 | 0.0149 | 0.149 | +0.001 (+4.20%) | 1,100 |
16 May 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.143 | -0.006 (-28.14%) | 8,000 |
10 May 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.199 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0205 | 0.0205 | 0.0156 | 0.0199 | 0.199 | +0.009 (+77.68%) | 3,100 |
6 May 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0205 | 0.0288 | 0.0112 | 0.0112 | 0.112 | +0.001 (+4.67%) | 3,000 |
29 Apr 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.107 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.107 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.02 | 0.02 | 0.0107 | 0.0107 | 0.107 | 0.0 (0.0%) | 200 |
26 Apr 2022 | USD | 0.0098 | 0.0319 | 0.0094 | 0.0107 | 0.107 | -0.029 (-73.25%) | 35,615 |
25 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0096 | 0.04 | 0.0096 | 0.04 | 0.4 | 0.0 (0.0%) | 700 |
21 Apr 2022 | USD | 0.05 | 0.05 | 0.0091 | 0.04 | 0.4 | +0.032 (+387.80%) | 10,250 |
20 Apr 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.082 | -0.012 (-59.00%) | 300 |
19 Apr 2022 | USD | 0.002 | 0.03 | 0.002 | 0.02 | 0.2 | +0.019 (+2757.14%) | 384,490 |
18 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | +0 (+133.33%) | 100 |
11 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |