Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 2.32 | +0.01 (+25%) | 52,800 |
3 Oct 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.856 | +0.005 (+14.29%) | 500 |
2 Oct 2006 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 1.624 | -0.012 (-25.53%) | 55,171 |
29 Sep 2006 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 2.1808 | 0.0 (0.0%) | 12,000 |
28 Sep 2006 | USD | 0.045 | 0.05 | 0.045 | 0.047 | 2.1808 | 0.0 (0.0%) | 41,049 |
27 Sep 2006 | USD | 0.05 | 0.05 | 0.04 | 0.047 | 2.1808 | -0.003 (-6.00%) | 135,307 |
26 Sep 2006 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 2.32 | -0.005 (-9.09%) | 14,000 |
25 Sep 2006 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 2.552 | +0.005 (+10%) | 29,500 |
22 Sep 2006 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 2.32 | -0.01 (-16.67%) | 11,792 |
21 Sep 2006 | USD | 0.055 | 0.065 | 0.055 | 0.06 | 2.784 | +0.01 (+20%) | 24,665 |
20 Sep 2006 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 2.32 | 0.0 (0.0%) | 100,000 |
19 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.32 | -0.012 (-19.35%) | 5,482 |
18 Sep 2006 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 2.8768 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.062 | 0.062 | 0.061 | 0.062 | 2.8768 | 0.0 (0.0%) | 48,100 |
14 Sep 2006 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 2.8768 | +0.001 (+1.64%) | 1,000 |
13 Sep 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 2.8304 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 2.8304 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 2.8304 | -0.009 (-12.86%) | 9,000 |
8 Sep 2006 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 3.248 | +0.009 (+14.75%) | 6,000 |
7 Sep 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 2.8304 | +0.001 (+1.67%) | 20,136 |
6 Sep 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.784 | 0.0 (0.0%) | 3,651 |
5 Sep 2006 | USD | 0.068 | 0.068 | 0.06 | 0.06 | 2.784 | 0.0 (0.0%) | 9,700 |
4 Sep 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.784 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.784 | 0.0 (0.0%) | 20,000 |
31 Aug 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.784 | -0.003 (-4%) | 20,000 |
30 Aug 2006 | USD | 0.065 | 0.065 | 0.0625 | 0.0625 | 2.9 | 0.0 (0.0%) | 31,024 |
29 Aug 2006 | USD | 0.055 | 0.0625 | 0.055 | 0.0625 | 2.9 | +0.003 (+4.17%) | 50,200 |
28 Aug 2006 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 2.784 | 0.0 (0.0%) | 110,871 |
25 Aug 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.784 | +0.008 (+15.38%) | 8,000 |
24 Aug 2006 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.4128 | 0.0 (0.0%) | 0 |