Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 3.248 | 0.0 (0.0%) | 11,423 |
11 Jul 2006 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 3.248 | -0.005 (-6.67%) | 32,111 |
10 Jul 2006 | USD | 0.075 | 0.079 | 0.075 | 0.075 | 3.48 | 0.0 (0.0%) | 5,169 |
7 Jul 2006 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 3.48 | 0.0 (0.0%) | 2,500 |
6 Jul 2006 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 3.48 | -0.004 (-5.06%) | 4,398 |
5 Jul 2006 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.6656 | +0.009 (+12.86%) | 23,571 |
4 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | 0.0 (0.0%) | 1,507 |
30 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | 0.0 (0.0%) | 8,545 |
29 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | 0.0 (0.0%) | 20,000 |
28 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | 0.0 (0.0%) | 20,623 |
27 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | 0.0 (0.0%) | 10,061 |
26 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | 0.0 (0.0%) | 6,450 |
23 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | -0.01 (-12.50%) | 15,000 |
22 Jun 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 3.712 | +0.01 (+14.29%) | 13,180 |
20 Jun 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | -0.015 (-17.65%) | 20,000 |
19 Jun 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 3.944 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.08 | 0.085 | 0.07 | 0.085 | 3.944 | +0.005 (+6.25%) | 6,252 |
15 Jun 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | +0.008 (+11.11%) | 20,000 |
14 Jun 2006 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 3.3408 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 3.3408 | -0.008 (-10.00%) | 27,000 |
12 Jun 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.002 (-2.44%) | 1,248 |
9 Jun 2006 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 3.8048 | +0.002 (+2.50%) | 1,200 |
8 Jun 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 75,000 |
7 Jun 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | +0.009 (+12.68%) | 2,000 |
6 Jun 2006 | USD | 0.09 | 0.09 | 0.071 | 0.071 | 3.2944 | -0.019 (-21.11%) | 64,609 |
5 Jun 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 25,400 |
1 Jun 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 9,200 |