Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 23,000 |
30 May 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | +0.01 (+12.50%) | 92,830 |
29 May 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 100 |
25 May 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 13,156 |
24 May 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | +0.019 (+31.15%) | 5,329 |
23 May 2006 | USD | 0.078 | 0.082 | 0.061 | 0.061 | 2.8304 | -0.029 (-32.22%) | 107,810 |
22 May 2006 | USD | 0.095 | 0.095 | 0.065 | 0.09 | 4.176 | -0.005 (-5.26%) | 155,000 |
19 May 2006 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 4.408 | -0.005 (-5%) | 9,121 |
18 May 2006 | USD | 0.0945 | 0.1 | 0.0945 | 0.1 | 4.64 | +0.002 (+2.04%) | 41,000 |
17 May 2006 | USD | 0.0965 | 0.098 | 0.095 | 0.098 | 4.5472 | -0.002 (-2%) | 55,000 |
16 May 2006 | USD | 0.098 | 0.1 | 0.095 | 0.1 | 4.64 | +0.006 (+6.38%) | 57,600 |
15 May 2006 | USD | 0.0913 | 0.1 | 0.0913 | 0.094 | 4.3616 | -0.002 (-2.08%) | 168,790 |
12 May 2006 | USD | 0.1 | 0.1 | 0.0913 | 0.096 | 4.4544 | +0.006 (+6.67%) | 73,000 |
11 May 2006 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 4.176 | -0.01 (-10%) | 92,988 |
10 May 2006 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 4.64 | 0.0 (0.0%) | 3,000 |
9 May 2006 | USD | 0.0905 | 0.11 | 0.0905 | 0.1 | 4.64 | +0.005 (+5.26%) | 95,746 |
8 May 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.408 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.105 | 0.105 | 0.09 | 0.095 | 4.408 | -0.01 (-9.52%) | 108,465 |
4 May 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.872 | -0.004 (-3.67%) | 12,000 |
3 May 2006 | USD | 0.1 | 0.109 | 0.1 | 0.109 | 5.0576 | +0.009 (+9.00%) | 22,085 |
2 May 2006 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 4.64 | +0.003 (+3.09%) | 56,000 |
1 May 2006 | USD | 0.09 | 0.097 | 0.09 | 0.097 | 4.5008 | 0.0 (0.0%) | 3,152 |
28 Apr 2006 | USD | 0.105 | 0.105 | 0.097 | 0.097 | 4.5008 | -0.003 (-3.00%) | 35,850 |
27 Apr 2006 | USD | 0.105 | 0.105 | 0.096 | 0.1 | 4.64 | 0.0 (0.0%) | 73,900 |
26 Apr 2006 | USD | 0.1 | 0.107 | 0.0965 | 0.1 | 4.64 | +0.01 (+11.11%) | 114,646 |
25 Apr 2006 | USD | 0.103 | 0.103 | 0.09 | 0.09 | 4.176 | -0.013 (-12.62%) | 80,173 |
24 Apr 2006 | USD | 0.107 | 0.107 | 0.1 | 0.103 | 4.7792 | -0.004 (-3.74%) | 11,450 |
21 Apr 2006 | USD | 0.11 | 0.115 | 0.107 | 0.107 | 4.9648 | +0.007 (+7.00%) | 27,100 |
20 Apr 2006 | USD | 0.111 | 0.111 | 0.1 | 0.1 | 4.64 | -0.01 (-9.09%) | 5,853 |