| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 0.111 | 0.12 | 0.11 | 0.11 | 5.104 | +0.005 (+4.76%) | 50,500 |
| 18 Apr 2006 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 4.872 | -0.02 (-16%) | 8,000 |
| 17 Apr 2006 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 5.8 | +0.012 (+10.62%) | 15,100 |
| 14 Apr 2006 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 5.2432 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.113 | 0.114 | 0.113 | 0.113 | 5.2432 | +0.003 (+2.73%) | 25,000 |
| 12 Apr 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.104 | 0.0 (0.0%) | 36,911 |
| 11 Apr 2006 | USD | 0.111 | 0.1115 | 0.11 | 0.11 | 5.104 | 0.0 (0.0%) | 130,936 |
| 10 Apr 2006 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 5.104 | 0.0 (0.0%) | 47,606 |
| 7 Apr 2006 | USD | 0.12 | 0.1205 | 0.11 | 0.11 | 5.104 | -0.011 (-9.09%) | 107,100 |
| 6 Apr 2006 | USD | 0.1265 | 0.1265 | 0.12 | 0.121 | 5.6144 | -0.007 (-5.47%) | 110,377 |
| 5 Apr 2006 | USD | 0.13 | 0.132 | 0.128 | 0.128 | 5.9392 | -0.002 (-1.54%) | 141,450 |
| 4 Apr 2006 | USD | 0.13 | 0.135 | 0.121 | 0.13 | 6.032 | 0.0 (0.0%) | 107,885 |
| 3 Apr 2006 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 6.032 | -0.01 (-7.14%) | 41,800 |
| 31 Mar 2006 | USD | 0.13 | 0.14 | 0.118 | 0.14 | 6.496 | +0.022 (+18.64%) | 226,378 |
| 30 Mar 2006 | USD | 0.13 | 0.13 | 0.118 | 0.118 | 5.4752 | -0.002 (-1.67%) | 6,300 |
| 29 Mar 2006 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 5.568 | +0.01 (+9.09%) | 25,970 |
| 28 Mar 2006 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 5.104 | -0.015 (-12%) | 61,500 |
| 27 Mar 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.8 | 0.0 (0.0%) | 4,000 |
| 24 Mar 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.8 | 0.0 (0.0%) | 6,302 |
| 23 Mar 2006 | USD | 0.125 | 0.14 | 0.125 | 0.125 | 5.8 | -0.015 (-10.71%) | 60,986 |
| 22 Mar 2006 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 6.496 | +0.015 (+12%) | 307,656 |
| 21 Mar 2006 | USD | 0.115 | 0.128 | 0.115 | 0.125 | 5.8 | +0.01 (+8.70%) | 102,753 |
| 20 Mar 2006 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 5.336 | +0.005 (+4.55%) | 51,989 |
| 17 Mar 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.104 | 0.0 (0.0%) | 1,000 |
| 16 Mar 2006 | USD | 0.113 | 0.12 | 0.109 | 0.11 | 5.104 | +0.005 (+4.76%) | 231,000 |
| 15 Mar 2006 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 4.872 | -0.01 (-8.70%) | 82,500 |
| 14 Mar 2006 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 5.336 | -0.005 (-4.17%) | 27,800 |
| 13 Mar 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.568 | 0.0 (0.0%) | 5,121 |
| 10 Mar 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.568 | 0.0 (0.0%) | 12,151 |
| 9 Mar 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.568 | 0.0 (0.0%) | 15,000 |
