Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 0.118 | 0.12 | 0.118 | 0.12 | 5.568 | 0.0 (0.0%) | 18,903 |
7 Mar 2006 | USD | 0.12 | 0.12 | 0.116 | 0.12 | 5.568 | +0.01 (+9.09%) | 21,670 |
6 Mar 2006 | USD | 0.125 | 0.125 | 0.1 | 0.11 | 5.104 | -0.012 (-9.84%) | 200,500 |
3 Mar 2006 | USD | 0.12 | 0.125 | 0.12 | 0.122 | 5.6608 | +0.002 (+1.67%) | 17,060 |
2 Mar 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.568 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 5.568 | -0.01 (-7.69%) | 74,135 |
28 Feb 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.032 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.134 | 0.134 | 0.13 | 0.13 | 6.032 | -0.003 (-1.89%) | 25,000 |
24 Feb 2006 | USD | 0.134 | 0.134 | 0.13 | 0.1325 | 6.148 | +0.003 (+1.92%) | 35,151 |
23 Feb 2006 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 6.032 | -0.003 (-1.89%) | 44,003 |
22 Feb 2006 | USD | 0.1245 | 0.134 | 0.1245 | 0.1325 | 6.148 | +0.007 (+6%) | 85,000 |
21 Feb 2006 | USD | 0.13 | 0.13 | 0.115 | 0.125 | 5.8 | -0.01 (-7.41%) | 19,255 |
20 Feb 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.264 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 6.264 | +0.02 (+17.39%) | 51,700 |
16 Feb 2006 | USD | 0.125 | 0.13 | 0.115 | 0.115 | 5.336 | +0.005 (+4.55%) | 37,406 |
15 Feb 2006 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 5.104 | 0.0 (0.0%) | 61,150 |
14 Feb 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.104 | +0.01 (+10%) | 56,000 |
13 Feb 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 13,700 |
10 Feb 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 40,000 |
9 Feb 2006 | USD | 0.1 | 0.1 | 0.091 | 0.1 | 4.64 | -0.01 (-9.09%) | 61,683 |
8 Feb 2006 | USD | 0.11 | 0.115 | 0.09 | 0.11 | 5.104 | 0.0 (0.0%) | 28,449 |
7 Feb 2006 | USD | 0.1 | 0.11 | 0.091 | 0.11 | 5.104 | +0.01 (+10%) | 46,000 |
6 Feb 2006 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 4.64 | -0.005 (-4.76%) | 21,614 |
3 Feb 2006 | USD | 0.111 | 0.111 | 0.105 | 0.105 | 4.872 | -0.006 (-5.41%) | 22,000 |
2 Feb 2006 | USD | 0.117 | 0.117 | 0.111 | 0.111 | 5.1504 | 0.0 (0.0%) | 12,300 |
1 Feb 2006 | USD | 0.11 | 0.111 | 0.11 | 0.111 | 5.1504 | +0.006 (+5.71%) | 60,793 |
31 Jan 2006 | USD | 0.103 | 0.11 | 0.103 | 0.105 | 4.872 | +0.005 (+5%) | 148,100 |
30 Jan 2006 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 4.64 | -0.01 (-9.09%) | 35,000 |
27 Jan 2006 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 5.104 | 0.0 (0.0%) | 27,954 |
26 Jan 2006 | USD | 0.117 | 0.117 | 0.11 | 0.11 | 5.104 | 0.0 (0.0%) | 7,000 |