| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 0.11 | 0.117 | 0.11 | 0.11 | 5.104 | -0.007 (-5.98%) | 33,985 |
| 24 Jan 2006 | USD | 0.103 | 0.12 | 0.103 | 0.117 | 5.4288 | +0.017 (+17%) | 68,003 |
| 23 Jan 2006 | USD | 0.114 | 0.115 | 0.09 | 0.1 | 4.64 | -0.02 (-16.67%) | 69,395 |
| 20 Jan 2006 | USD | 0.12 | 0.127 | 0.11 | 0.12 | 5.568 | -0.007 (-5.51%) | 116,130 |
| 19 Jan 2006 | USD | 0.122 | 0.127 | 0.12 | 0.127 | 5.8928 | +0.007 (+5.83%) | 72,000 |
| 18 Jan 2006 | USD | 0.115 | 0.122 | 0.115 | 0.12 | 5.568 | +0.005 (+4.35%) | 170,767 |
| 17 Jan 2006 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 5.336 | 0.0 (0.0%) | 8,936 |
| 16 Jan 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.336 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 5.336 | -0.005 (-4.17%) | 65,901 |
| 12 Jan 2006 | USD | 0.118 | 0.123 | 0.118 | 0.12 | 5.568 | +0.002 (+1.69%) | 227,258 |
| 11 Jan 2006 | USD | 0.118 | 0.13 | 0.09 | 0.118 | 5.4752 | -0.007 (-5.60%) | 479,402 |
| 10 Jan 2006 | USD | 0.12 | 0.125 | 0.11 | 0.125 | 5.8 | +0.002 (+1.63%) | 111,682 |
| 9 Jan 2006 | USD | 0.125 | 0.13 | 0.123 | 0.123 | 5.7072 | -0.002 (-1.60%) | 31,000 |
| 6 Jan 2006 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 5.8 | +0.003 (+2.46%) | 170,500 |
| 5 Jan 2006 | USD | 0.128 | 0.128 | 0.122 | 0.122 | 5.6608 | -0.006 (-4.69%) | 73,485 |
| 4 Jan 2006 | USD | 0.13 | 0.13 | 0.122 | 0.128 | 5.9392 | +0.003 (+2.40%) | 96,000 |
| 3 Jan 2006 | USD | 0.123 | 0.13 | 0.118 | 0.125 | 5.8 | +0.005 (+4.17%) | 157,900 |
| 2 Jan 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.568 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.1 | 0.135 | 0.1 | 0.12 | 5.568 | +0.005 (+4.35%) | 352,806 |
| 29 Dec 2005 | USD | 0.11 | 0.12 | 0.105 | 0.115 | 5.336 | -0.005 (-4.17%) | 54,027 |
| 28 Dec 2005 | USD | 0.106 | 0.12 | 0.106 | 0.12 | 5.568 | 0.0 (0.0%) | 126,354 |
| 27 Dec 2005 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 5.568 | -0.015 (-11.11%) | 44,779 |
| 26 Dec 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.264 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.098 | 0.135 | 0.098 | 0.135 | 6.264 | +0.035 (+35%) | 258,335 |
| 22 Dec 2005 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 4.64 | +0.005 (+5.26%) | 140,027 |
| 21 Dec 2005 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 4.408 | +0.005 (+5.56%) | 367,702 |
| 20 Dec 2005 | USD | 0.105 | 0.108 | 0.09 | 0.09 | 4.176 | -0.015 (-14.29%) | 168,704 |
| 19 Dec 2005 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 4.872 | 0.0 (0.0%) | 88,645 |
| 16 Dec 2005 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 4.872 | -0.01 (-8.70%) | 31,156 |
| 15 Dec 2005 | USD | 0.1101 | 0.12 | 0.11 | 0.115 | 5.336 | 0.0 (0.0%) | 17,681 |
