Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 0.107 | 0.12 | 0.107 | 0.115 | 5.336 | +0.003 (+2.22%) | 57,324 |
13 Dec 2005 | USD | 0.11 | 0.1151 | 0.107 | 0.1125 | 5.22 | -0.003 (-2.17%) | 86,882 |
12 Dec 2005 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 5.336 | -0.01 (-8%) | 44,871 |
9 Dec 2005 | USD | 0.116 | 0.13 | 0.116 | 0.125 | 5.8 | +0.009 (+7.76%) | 137,764 |
8 Dec 2005 | USD | 0.127 | 0.14 | 0.116 | 0.116 | 5.3824 | -0.011 (-8.66%) | 100,336 |
7 Dec 2005 | USD | 0.127 | 0.13 | 0.127 | 0.127 | 5.8928 | 0.0 (0.0%) | 44,065 |
6 Dec 2005 | USD | 0.14 | 0.14 | 0.127 | 0.127 | 5.8928 | 0.0 (0.0%) | 94,127 |
5 Dec 2005 | USD | 0.133 | 0.133 | 0.125 | 0.127 | 5.8928 | -0.005 (-3.79%) | 221,540 |
2 Dec 2005 | USD | 0.13 | 0.132 | 0.125 | 0.132 | 6.1248 | +0.002 (+1.54%) | 91,115 |
1 Dec 2005 | USD | 0.139 | 0.144 | 0.13 | 0.13 | 6.032 | 0.0 (0.0%) | 142,595 |
30 Nov 2005 | USD | 0.115 | 0.135 | 0.115 | 0.13 | 6.032 | +0.01 (+8.42%) | 154,291 |
29 Nov 2005 | USD | 0.125 | 0.125 | 0.11 | 0.1199 | 5.5634 | -0.005 (-4.08%) | 103,000 |
28 Nov 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.8 | 0.0 (0.0%) | 3,327 |
25 Nov 2005 | USD | 0.125 | 0.135 | 0.125 | 0.125 | 5.8 | -0.01 (-7.41%) | 4,675 |
24 Nov 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6.264 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.125 | 0.135 | 0.115 | 0.135 | 6.264 | 0.0 (0.0%) | 17,950 |
22 Nov 2005 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 6.264 | +0.01 (+8%) | 34,472 |
21 Nov 2005 | USD | 0.145 | 0.145 | 0.125 | 0.125 | 5.8 | -0.005 (-3.85%) | 99,651 |
18 Nov 2005 | USD | 0.13 | 0.14 | 0.11 | 0.13 | 6.032 | -0.01 (-7.14%) | 80,921 |
17 Nov 2005 | USD | 0.14 | 0.143 | 0.12 | 0.14 | 6.496 | 0.0 (0.0%) | 169,950 |
16 Nov 2005 | USD | 0.127 | 0.145 | 0.12 | 0.14 | 6.496 | +0.013 (+10.24%) | 135,838 |
15 Nov 2005 | USD | 0.1201 | 0.13 | 0.12 | 0.127 | 5.8928 | -0.003 (-2.31%) | 95,487 |
14 Nov 2005 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 6.032 | -0.01 (-7.14%) | 115,230 |
11 Nov 2005 | USD | 0.139 | 0.14 | 0.125 | 0.14 | 6.496 | +0.01 (+7.69%) | 54,300 |
10 Nov 2005 | USD | 0.12 | 0.13 | 0.115 | 0.13 | 6.032 | +0.005 (+4%) | 233,300 |
9 Nov 2005 | USD | 0.125 | 0.13 | 0.12 | 0.125 | 5.8 | 0.0 (0.0%) | 124,774 |
8 Nov 2005 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 5.8 | -0.005 (-3.85%) | 37,726 |
7 Nov 2005 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 6.032 | 0.0 (0.0%) | 5,200 |
4 Nov 2005 | USD | 0.149 | 0.149 | 0.13 | 0.13 | 6.032 | -0.005 (-3.70%) | 92,927 |
3 Nov 2005 | USD | 0.14 | 0.149 | 0.135 | 0.135 | 6.264 | -0.005 (-3.57%) | 109,585 |