Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 0.125 | 0.149 | 0.125 | 0.14 | 6.496 | 0.0 (0.0%) | 341,066 |
1 Nov 2005 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 6.496 | 0.0 (0.0%) | 55,800 |
31 Oct 2005 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 6.496 | -0.005 (-3.45%) | 56,241 |
28 Oct 2005 | USD | 0.139 | 0.145 | 0.139 | 0.145 | 6.728 | +0.006 (+4.32%) | 51,402 |
27 Oct 2005 | USD | 0.125 | 0.14 | 0.125 | 0.139 | 6.4496 | +0.009 (+6.92%) | 188,084 |
26 Oct 2005 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 6.032 | 0.0 (0.0%) | 48,791 |
25 Oct 2005 | USD | 0.125 | 0.14 | 0.125 | 0.13 | 6.032 | 0.0 (0.0%) | 95,047 |
24 Oct 2005 | USD | 0.135 | 0.135 | 0.12 | 0.13 | 6.032 | 0.0 (0.0%) | 59,100 |
21 Oct 2005 | USD | 0.13 | 0.135 | 0.123 | 0.13 | 6.032 | 0.0 (0.0%) | 176,850 |
20 Oct 2005 | USD | 0.144 | 0.144 | 0.125 | 0.13 | 6.032 | -0.01 (-7.14%) | 15,700 |
19 Oct 2005 | USD | 0.144 | 0.144 | 0.125 | 0.14 | 6.496 | 0.0 (0.0%) | 136,757 |
18 Oct 2005 | USD | 0.14 | 0.145 | 0.135 | 0.14 | 6.496 | -0.005 (-3.45%) | 89,181 |
17 Oct 2005 | USD | 0.135 | 0.15 | 0.13 | 0.145 | 6.728 | -0.005 (-3.33%) | 203,890 |
14 Oct 2005 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 6.96 | +0.015 (+11.11%) | 75,525 |
13 Oct 2005 | USD | 0.145 | 0.15 | 0.135 | 0.135 | 6.264 | -0.01 (-6.90%) | 10,216 |
12 Oct 2005 | USD | 0.14 | 0.15 | 0.135 | 0.145 | 6.728 | -0.005 (-3.33%) | 145,806 |
11 Oct 2005 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 6.96 | +0.01 (+7.14%) | 284,100 |
10 Oct 2005 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 6.496 | +0.02 (+16.67%) | 102,400 |
7 Oct 2005 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 5.568 | 0.0 (0.0%) | 69,035 |
6 Oct 2005 | USD | 0.125 | 0.13 | 0.11 | 0.12 | 5.568 | -0.03 (-20%) | 25,750 |
5 Oct 2005 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 6.96 | +0.02 (+15.38%) | 21,300 |
4 Oct 2005 | USD | 0.14 | 0.15 | 0.12 | 0.13 | 6.032 | -0.01 (-7.14%) | 143,242 |
3 Oct 2005 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 6.496 | 0.0 (0.0%) | 25,000 |
30 Sep 2005 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 6.496 | +0.005 (+3.70%) | 56,386 |
29 Sep 2005 | USD | 0.135 | 0.135 | 0.125 | 0.135 | 6.264 | 0.0 (0.0%) | 10,243 |
28 Sep 2005 | USD | 0.135 | 0.135 | 0.125 | 0.135 | 6.264 | +0.003 (+2.27%) | 35,121 |
27 Sep 2005 | USD | 0.13 | 0.14 | 0.13 | 0.132 | 6.1248 | -0.003 (-2.22%) | 57,696 |
26 Sep 2005 | USD | 0.15 | 0.15 | 0.13 | 0.135 | 6.264 | -0.015 (-10.00%) | 94,307 |
23 Sep 2005 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 6.96 | +0.005 (+3.45%) | 422,100 |
22 Sep 2005 | USD | 0.145 | 0.15 | 0.14 | 0.145 | 6.728 | -0.005 (-3.33%) | 131,224 |