| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 0.15 | 0.155 | 0.145 | 0.15 | 6.96 | -0.005 (-3.23%) | 93,304 |
| 20 Sep 2005 | USD | 0.155 | 0.165 | 0.155 | 0.155 | 7.192 | -0.01 (-6.06%) | 201,851 |
| 19 Sep 2005 | USD | 0.155 | 0.165 | 0.145 | 0.165 | 7.656 | +0.01 (+6.45%) | 271,951 |
| 16 Sep 2005 | USD | 0.15 | 0.155 | 0.14 | 0.155 | 7.192 | +0.005 (+3.33%) | 270,619 |
| 15 Sep 2005 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 6.96 | 0.0 (0.0%) | 142,100 |
| 14 Sep 2005 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 6.96 | -0.005 (-3.23%) | 81,510 |
| 13 Sep 2005 | USD | 0.15 | 0.155 | 0.14 | 0.155 | 7.192 | -0.005 (-3.13%) | 114,850 |
| 12 Sep 2005 | USD | 0.155 | 0.16 | 0.145 | 0.16 | 7.424 | +0.005 (+3.23%) | 73,220 |
| 9 Sep 2005 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 7.192 | +0.002 (+1.31%) | 260,944 |
| 8 Sep 2005 | USD | 0.15 | 0.155 | 0.14 | 0.153 | 7.0992 | +0.003 (+2%) | 310,700 |
| 7 Sep 2005 | USD | 0.14 | 0.155 | 0.14 | 0.15 | 6.96 | -0.005 (-3.23%) | 192,300 |
| 6 Sep 2005 | USD | 0.15 | 0.155 | 0.14 | 0.155 | 7.192 | +0.006 (+4.03%) | 64,523 |
| 5 Sep 2005 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 6.9136 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 0.15 | 0.151 | 0.149 | 0.149 | 6.9136 | -0.001 (-0.67%) | 22,604 |
| 1 Sep 2005 | USD | 0.15 | 0.153 | 0.145 | 0.15 | 6.96 | -0.003 (-1.96%) | 198,200 |
| 31 Aug 2005 | USD | 0.17 | 0.17 | 0.13 | 0.153 | 7.0992 | -0.007 (-4.38%) | 119,211 |
| 30 Aug 2005 | USD | 0.165 | 0.165 | 0.14 | 0.16 | 7.424 | -0.01 (-5.88%) | 85,370 |
| 29 Aug 2005 | USD | 0.175 | 0.175 | 0.165 | 0.17 | 7.888 | +0.005 (+3.03%) | 139,900 |
| 26 Aug 2005 | USD | 0.175 | 0.178 | 0.165 | 0.165 | 7.656 | -0.01 (-5.71%) | 278,000 |
| 25 Aug 2005 | USD | 0.155 | 0.175 | 0.15 | 0.175 | 8.12 | +0.02 (+12.90%) | 290,911 |
| 24 Aug 2005 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 7.192 | -0.005 (-3.13%) | 33,000 |
| 23 Aug 2005 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 7.424 | +0.005 (+3.23%) | 182,015 |
| 22 Aug 2005 | USD | 0.155 | 0.165 | 0.155 | 0.155 | 7.192 | +0.01 (+6.90%) | 121,900 |
| 19 Aug 2005 | USD | 0.155 | 0.165 | 0.145 | 0.145 | 6.728 | -0.01 (-6.45%) | 123,652 |
| 18 Aug 2005 | USD | 0.16 | 0.163 | 0.149 | 0.155 | 7.192 | -0.005 (-3.13%) | 55,465 |
| 17 Aug 2005 | USD | 0.175 | 0.175 | 0.12 | 0.16 | 7.424 | -0.01 (-5.88%) | 423,398 |
| 16 Aug 2005 | USD | 0.175 | 0.18 | 0.17 | 0.17 | 7.888 | -0.005 (-2.86%) | 114,760 |
| 15 Aug 2005 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 8.12 | -0.005 (-2.78%) | 248,022 |
| 12 Aug 2005 | USD | 0.175 | 0.19 | 0.17 | 0.18 | 8.352 | +0.005 (+2.86%) | 161,078 |
| 11 Aug 2005 | USD | 0.16 | 0.19 | 0.16 | 0.175 | 8.12 | +0.015 (+9.38%) | 565,327 |
