Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 7.424 | -0.01 (-5.88%) | 260,552 |
9 Aug 2005 | USD | 0.165 | 0.18 | 0.165 | 0.17 | 7.888 | 0.0 (0.0%) | 100,834 |
8 Aug 2005 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 7.888 | -0.005 (-2.86%) | 143,200 |
5 Aug 2005 | USD | 0.17 | 0.175 | 0.16 | 0.175 | 8.12 | 0.0 (0.0%) | 134,028 |
4 Aug 2005 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 8.12 | +0.015 (+9.38%) | 87,412 |
3 Aug 2005 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 7.424 | -0.015 (-8.57%) | 70,608 |
2 Aug 2005 | USD | 0.17 | 0.185 | 0.16 | 0.175 | 8.12 | +0.01 (+6.06%) | 213,116 |
1 Aug 2005 | USD | 0.17 | 0.17 | 0.155 | 0.165 | 7.656 | -0.005 (-2.94%) | 159,550 |
29 Jul 2005 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 7.888 | +0.005 (+3.03%) | 117,900 |
28 Jul 2005 | USD | 0.18 | 0.18 | 0.16 | 0.165 | 7.656 | -0.01 (-5.71%) | 354,938 |
27 Jul 2005 | USD | 0.175 | 0.175 | 0.15 | 0.175 | 8.12 | -0.001 (-0.57%) | 156,450 |
26 Jul 2005 | USD | 0.17 | 0.176 | 0.16 | 0.176 | 8.1664 | -0.009 (-4.86%) | 34,806 |
25 Jul 2005 | USD | 0.18 | 0.189 | 0.17 | 0.185 | 8.584 | +0.005 (+2.78%) | 132,106 |
22 Jul 2005 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 8.352 | +0.01 (+5.88%) | 315,300 |
21 Jul 2005 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 7.888 | -0.01 (-5.56%) | 330,392 |
20 Jul 2005 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 8.352 | +0.01 (+5.88%) | 238,867 |
19 Jul 2005 | USD | 0.16 | 0.2 | 0.16 | 0.17 | 7.888 | +0.01 (+6.25%) | 364,717 |
18 Jul 2005 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 7.424 | +0.02 (+14.29%) | 47,000 |
15 Jul 2005 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 6.496 | -0.005 (-3.45%) | 117,513 |
14 Jul 2005 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 6.728 | -0.005 (-3.33%) | 158,109 |
13 Jul 2005 | USD | 0.15 | 0.17 | 0.145 | 0.15 | 6.96 | 0.0 (0.0%) | 285,009 |
12 Jul 2005 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 6.96 | 0.0 (0.0%) | 93,800 |
11 Jul 2005 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 6.96 | +0.01 (+7.14%) | 112,200 |
8 Jul 2005 | USD | 0.123 | 0.14 | 0.123 | 0.14 | 6.496 | +0.017 (+13.82%) | 165,408 |
7 Jul 2005 | USD | 0.14 | 0.149 | 0.123 | 0.123 | 5.7072 | -0.007 (-5.38%) | 251,059 |
6 Jul 2005 | USD | 0.09 | 0.15 | 0.09 | 0.13 | 6.032 | +0.05 (+62.50%) | 520,882 |
5 Jul 2005 | USD | 0.068 | 0.08 | 0.065 | 0.08 | 3.712 | +0.01 (+14.29%) | 70,900 |
4 Jul 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 3.248 | +0.007 (+11.11%) | 41,155 |
30 Jun 2005 | USD | 0.065 | 0.065 | 0.061 | 0.063 | 2.9232 | 0.0 (0.0%) | 79,362 |