Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | USD | 0.07 | 0.07 | 0.06 | 0.063 | 2.9232 | 0.0 (0.0%) | 51,500 |
28 Jun 2005 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 2.9232 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 2.9232 | +0.002 (+3.28%) | 5,606 |
24 Jun 2005 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 2.8304 | +0.006 (+10.91%) | 35,112 |
23 Jun 2005 | USD | 0.055 | 0.063 | 0.055 | 0.055 | 2.552 | -0.005 (-8.33%) | 6,751 |
22 Jun 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.784 | -0.005 (-7.69%) | 12,300 |
21 Jun 2005 | USD | 0.066 | 0.07 | 0.06 | 0.065 | 3.016 | +0.005 (+8.33%) | 105,323 |
20 Jun 2005 | USD | 0.06 | 0.066 | 0.06 | 0.06 | 2.784 | 0.0 (0.0%) | 4,336 |
17 Jun 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.784 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 2.784 | +0.008 (+15.38%) | 20,600 |
15 Jun 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.4128 | 0.0 (0.0%) | 3,000 |
14 Jun 2005 | USD | 0.052 | 0.06 | 0.052 | 0.052 | 2.4128 | -0.008 (-13.33%) | 20,000 |
13 Jun 2005 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 2.784 | +0.008 (+15.38%) | 5,850 |
10 Jun 2005 | USD | 0.06 | 0.065 | 0.052 | 0.052 | 2.4128 | -0.01 (-16.13%) | 30,680 |
9 Jun 2005 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 2.8768 | -0.008 (-11.43%) | 5,000 |
8 Jun 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 3.248 | 0.0 (0.0%) | 1,303 |
3 Jun 2005 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 3.248 | +0.001 (+1.45%) | 11,303 |
2 Jun 2005 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.2016 | 0.0 (0.0%) | 10,000 |
1 Jun 2005 | USD | 0.064 | 0.069 | 0.064 | 0.069 | 3.2016 | +0.005 (+7.81%) | 15,000 |
31 May 2005 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 2.9696 | 0.0 (0.0%) | 13,000 |
30 May 2005 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 2.9696 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.065 | 0.065 | 0.055 | 0.064 | 2.9696 | -0.001 (-1.54%) | 28,052 |
26 May 2005 | USD | 0.07 | 0.07 | 0.055 | 0.065 | 3.016 | -0.005 (-7.14%) | 71,150 |
25 May 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | +0.01 (+16.67%) | 22,000 |
24 May 2005 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 2.784 | 0.0 (0.0%) | 35,000 |
23 May 2005 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 2.784 | 0.0 (0.0%) | 5,200 |
20 May 2005 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 2.784 | 0.0 (0.0%) | 17,100 |
19 May 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.784 | 0.0 (0.0%) | 6,475 |