Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.784 | -0.005 (-7.69%) | 129,650 |
17 May 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.016 | -0.005 (-7.14%) | 17,000 |
16 May 2005 | USD | 0.075 | 0.075 | 0.065 | 0.07 | 3.248 | -0.02 (-22.22%) | 125,204 |
13 May 2005 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 4.176 | 0.0 (0.0%) | 1,100 |
12 May 2005 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 4.176 | 0.0 (0.0%) | 2,263 |
11 May 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | +0.01 (+12.50%) | 6,700 |
10 May 2005 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 3.712 | -0.01 (-11.11%) | 13,303 |
9 May 2005 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 4.176 | +0.01 (+12.50%) | 1,242 |
6 May 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 20,301 |
5 May 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 500 |
3 May 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | +0.01 (+12.50%) | 1,900 |
2 May 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 1,000 |
29 Apr 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | 0.0 (0.0%) | 2,000 |
28 Apr 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | 0.0 (0.0%) | 11,228 |
27 Apr 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | 0.0 (0.0%) | 2,168 |
22 Apr 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | 0.0 (0.0%) | 8,100 |
21 Apr 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | 0.0 (0.0%) | 2,060 |
20 Apr 2005 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 4.176 | +0.015 (+20%) | 15,000 |
19 Apr 2005 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 3.48 | 0.0 (0.0%) | 4,100 |
18 Apr 2005 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 3.48 | -0.005 (-6.25%) | 1,273 |
15 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.015 (-15.79%) | 20,000 |
14 Apr 2005 | USD | 0.099 | 0.099 | 0.08 | 0.095 | 4.408 | -0.004 (-4.04%) | 17,229 |
13 Apr 2005 | USD | 0.08 | 0.099 | 0.08 | 0.099 | 4.5936 | +0.009 (+10.00%) | 22,078 |
12 Apr 2005 | USD | 0.09 | 0.095 | 0.08 | 0.09 | 4.176 | 0.0 (0.0%) | 20,300 |
11 Apr 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | -0.005 (-5.26%) | 1,000 |
8 Apr 2005 | USD | 0.09 | 0.095 | 0.08 | 0.095 | 4.408 | -0.004 (-4.04%) | 43,003 |
7 Apr 2005 | USD | 0.099 | 0.099 | 0.08 | 0.099 | 4.5936 | 0.0 (0.0%) | 8,980 |