Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 0.089 | 0.099 | 0.08 | 0.099 | 4.5936 | 0.0 (0.0%) | 34,000 |
5 Apr 2005 | USD | 0.089 | 0.099 | 0.089 | 0.099 | 4.5936 | 0.0 (0.0%) | 26,040 |
4 Apr 2005 | USD | 0.099 | 0.099 | 0.089 | 0.099 | 4.5936 | +0.019 (+23.75%) | 12,978 |
1 Apr 2005 | USD | 0.08 | 0.099 | 0.08 | 0.08 | 3.712 | -0.015 (-15.79%) | 67,186 |
31 Mar 2005 | USD | 0.075 | 0.1 | 0.075 | 0.095 | 4.408 | +0.02 (+26.67%) | 257,737 |
30 Mar 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.48 | +0.015 (+25%) | 10,000 |
29 Mar 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.784 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 2.784 | -0.015 (-20%) | 19,544 |
25 Mar 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.48 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 3.48 | 0.0 (0.0%) | 12,311 |
23 Mar 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.48 | 0.0 (0.0%) | 1,106 |
22 Mar 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.48 | 0.0 (0.0%) | 10,000 |
21 Mar 2005 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 3.48 | 0.0 (0.0%) | 4,853 |
18 Mar 2005 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 3.48 | 0.0 (0.0%) | 45,388 |
17 Mar 2005 | USD | 0.075 | 0.075 | 0.068 | 0.075 | 3.48 | +0.007 (+10.29%) | 20,121 |
16 Mar 2005 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.1552 | -0.002 (-2.86%) | 5,000 |
15 Mar 2005 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 3.248 | -0.01 (-12.50%) | 13,218 |
14 Mar 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | +0.005 (+6.67%) | 6,000 |
11 Mar 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.48 | -0.005 (-6.25%) | 1,151 |
10 Mar 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | +0.005 (+6.67%) | 5,000 |
9 Mar 2005 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 3.48 | +0.01 (+15.38%) | 15,500 |
8 Mar 2005 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 3.016 | -0.01 (-13.33%) | 69,400 |
7 Mar 2005 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 3.48 | -0.01 (-11.76%) | 53,100 |
4 Mar 2005 | USD | 0.075 | 0.09 | 0.075 | 0.085 | 3.944 | +0.005 (+6.25%) | 5,641 |
3 Mar 2005 | USD | 0.075 | 0.085 | 0.07 | 0.08 | 3.712 | -0.01 (-11.11%) | 59,242 |
2 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | +0.001 (+1.12%) | 25,000 |
1 Mar 2005 | USD | 0.089 | 0.09 | 0.085 | 0.089 | 4.1296 | 0.0 (0.0%) | 36,305 |
28 Feb 2005 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 4.1296 | +0.009 (+11.25%) | 1,000 |
25 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 525 |
24 Feb 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | 0.0 (0.0%) | 1,100 |