Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 10,000 |
22 Feb 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | 0.0 (0.0%) | 2,000 |
21 Feb 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | +0.01 (+12.50%) | 4,000 |
17 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 511 |
16 Feb 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 10,000 |
15 Feb 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 3,400 |
14 Feb 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | 0.0 (0.0%) | 1,200 |
11 Feb 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | +0.01 (+12.50%) | 1,500 |
10 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 10,503 |
9 Feb 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | +0.01 (+12.50%) | 1,162 |
8 Feb 2005 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 12,366 |
7 Feb 2005 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 4.176 | 0.0 (0.0%) | 2,000 |
4 Feb 2005 | USD | 0.085 | 0.09 | 0.07 | 0.09 | 4.176 | +0.01 (+12.50%) | 10,158 |
3 Feb 2005 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 3.712 | -0.01 (-11.11%) | 3,860 |
2 Feb 2005 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 4.176 | 0.0 (0.0%) | 8,600 |
1 Feb 2005 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 4.176 | +0.01 (+12.50%) | 1,213 |
31 Jan 2005 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 3.712 | -0.01 (-11.11%) | 11,013 |
28 Jan 2005 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 4.176 | 0.0 (0.0%) | 10,651 |
27 Jan 2005 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 4.176 | -0.01 (-10%) | 3,105 |
26 Jan 2005 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 4.64 | +0.02 (+25%) | 19,863 |
25 Jan 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | +0.005 (+6.67%) | 6,500 |
21 Jan 2005 | USD | 0.075 | 0.08 | 0.07 | 0.075 | 3.48 | 0.0 (0.0%) | 48,798 |
20 Jan 2005 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 3.48 | -0.006 (-7.98%) | 34,500 |
19 Jan 2005 | USD | 0.08 | 0.0815 | 0.08 | 0.0815 | 3.7816 | +0.002 (+1.88%) | 45,151 |
18 Jan 2005 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 73,480 |
17 Jan 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 412 |