| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 4.176 | +0.005 (+5.88%) | 3,000 |
| 11 Jan 2005 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 3.944 | 0.0 (0.0%) | 31,954 |
| 10 Jan 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 3.944 | +0.005 (+6.25%) | 11,000 |
| 7 Jan 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 3,663 |
| 6 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | +0.01 (+12.50%) | 15,330 |
| 31 Dec 2004 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 3.712 | -0.005 (-5.88%) | 42,222 |
| 30 Dec 2004 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 3.944 | +0.005 (+6.25%) | 78,072 |
| 29 Dec 2004 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 3.712 | -0.005 (-5.88%) | 131,462 |
| 28 Dec 2004 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 3.944 | +0.013 (+18.88%) | 41,872 |
| 27 Dec 2004 | USD | 0.07 | 0.0715 | 0.07 | 0.0715 | 3.3176 | +0.002 (+2.14%) | 16,346 |
| 24 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 0.07 | 0.075 | 0.06 | 0.07 | 3.248 | -0.005 (-6.67%) | 309,105 |
| 22 Dec 2004 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 3.48 | -0.01 (-11.76%) | 220,000 |
| 21 Dec 2004 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 3.944 | -0.005 (-5.56%) | 78,114 |
| 20 Dec 2004 | USD | 0.095 | 0.095 | 0.07 | 0.09 | 4.176 | -0.01 (-10%) | 83,485 |
| 17 Dec 2004 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 4.64 | 0.0 (0.0%) | 49,255 |
| 16 Dec 2004 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 4.64 | 0.0 (0.0%) | 5,941 |
| 15 Dec 2004 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 4.64 | 0.0 (0.0%) | 6,661 |
| 14 Dec 2004 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 4.64 | 0.0 (0.0%) | 53,761 |
| 13 Dec 2004 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 4.64 | 0.0 (0.0%) | 4,902 |
| 10 Dec 2004 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 4.64 | 0.0 (0.0%) | 1,303 |
| 9 Dec 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 4.64 | 0.0 (0.0%) | 5,016 |
| 7 Dec 2004 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 4.64 | +0.02 (+25%) | 42,388 |
| 6 Dec 2004 | USD | 0.075 | 0.11 | 0.075 | 0.08 | 3.712 | -0.01 (-11.11%) | 158,976 |
| 3 Dec 2004 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 4.176 | 0.0 (0.0%) | 20,408 |
| 2 Dec 2004 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 4.176 | +0.01 (+12.50%) | 59,824 |
