Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 3.712 | 0.0 (0.0%) | 12,000 |
30 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 28,500 |
29 Nov 2004 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 20,305 |
26 Nov 2004 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 4.176 | 0.0 (0.0%) | 29,700 |
25 Nov 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 14,000 |
23 Nov 2004 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | -0.01 (-10%) | 47,400 |
22 Nov 2004 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 4.64 | -0.01 (-9.09%) | 20,531 |
19 Nov 2004 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 5.104 | 0.0 (0.0%) | 5,530 |
18 Nov 2004 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 5.104 | +0.01 (+10%) | 10,449 |
17 Nov 2004 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 4.64 | -0.01 (-9.09%) | 25,105 |
16 Nov 2004 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 5.104 | 0.0 (0.0%) | 29,447 |
15 Nov 2004 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 5.104 | +0.01 (+10%) | 6,400 |
12 Nov 2004 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 4.64 | 0.0 (0.0%) | 31,866 |
11 Nov 2004 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 4.64 | +0.01 (+11.11%) | 10,662 |
10 Nov 2004 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 4.176 | +0.005 (+5.88%) | 76,495 |
9 Nov 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 3.944 | -0.005 (-5.56%) | 4,851 |
8 Nov 2004 | USD | 0.085 | 0.095 | 0.085 | 0.09 | 4.176 | -0.01 (-10%) | 7,000 |
5 Nov 2004 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 4.64 | +0.015 (+17.65%) | 37,628 |
4 Nov 2004 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 3.944 | -0.015 (-15%) | 89,592 |
3 Nov 2004 | USD | 0.09 | 0.105 | 0.09 | 0.1 | 4.64 | 0.0 (0.0%) | 50,577 |
2 Nov 2004 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 4.64 | +0.02 (+25%) | 66,446 |
1 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 9,122 |
29 Oct 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 5,000 |
28 Oct 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 106 |
27 Oct 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | 0.0 (0.0%) | 7,803 |
25 Oct 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 10,000 |
22 Oct 2004 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 4.176 | 0.0 (0.0%) | 6,151 |
21 Oct 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 0 |