Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.02 (-20%) | 304 |
7 Sep 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | +0.02 (+25%) | 1,000 |
6 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 26,500 |
2 Sep 2004 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 4.176 | 0.0 (0.0%) | 803 |
1 Sep 2004 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 4.176 | +0.01 (+12.50%) | 35,800 |
31 Aug 2004 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 3.712 | 0.0 (0.0%) | 33,700 |
30 Aug 2004 | USD | 0.075 | 0.08 | 0.065 | 0.08 | 3.712 | 0.0 (0.0%) | 11,000 |
27 Aug 2004 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 3.712 | 0.0 (0.0%) | 4,652 |
26 Aug 2004 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 3.712 | +0.02 (+33.33%) | 64,880 |
25 Aug 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.784 | -0.01 (-14.29%) | 600 |
24 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | 0.0 (0.0%) | 6,000 |
23 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | -0.02 (-22.22%) | 20,500 |
20 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | +0.01 (+12.50%) | 11,500 |
19 Aug 2004 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 3.712 | 0.0 (0.0%) | 28,450 |
18 Aug 2004 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 3.712 | 0.0 (0.0%) | 15,303 |
17 Aug 2004 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 3.712 | 0.0 (0.0%) | 26,900 |
16 Aug 2004 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 3.712 | 0.0 (0.0%) | 12,600 |
13 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.07 | 0.08 | 0.055 | 0.08 | 3.712 | -0.01 (-11.11%) | 28,925 |
11 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 4.176 | +0.02 (+28.57%) | 11,500 |
9 Aug 2004 | USD | 0.09 | 0.091 | 0.07 | 0.07 | 3.248 | -0.04 (-36.36%) | 69,979 |
6 Aug 2004 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 5.104 | 0.0 (0.0%) | 7,000 |
5 Aug 2004 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 5.104 | +0.01 (+10%) | 19,300 |
4 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 4.64 | +0.02 (+25%) | 16,600 |
2 Aug 2004 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 36,673 |
30 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 4.176 | 0.0 (0.0%) | 4,000 |