Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | +0.02 (+28.57%) | 21,984 |
27 Jul 2004 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 3.248 | +0.005 (+7.69%) | 42,575 |
26 Jul 2004 | USD | 0.06 | 0.07 | 0.06 | 0.065 | 3.016 | -0.005 (-7.14%) | 12,045 |
23 Jul 2004 | USD | 0.07 | 0.08 | 0.065 | 0.07 | 3.248 | 0.0 (0.0%) | 106,302 |
22 Jul 2004 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 3.248 | -0.03 (-30%) | 19,030 |
21 Jul 2004 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 4.64 | +0.013 (+14.29%) | 9,945 |
20 Jul 2004 | USD | 0.08 | 0.0875 | 0.08 | 0.0875 | 4.06 | -0.003 (-2.78%) | 20,621 |
19 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 32,375 |
16 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 9,000 |
15 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 151 |
14 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 10,000 |
13 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 1,377 |
12 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 8,257 |
8 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 1,300 |
7 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | -0.01 (-10%) | 5,652 |
6 Jul 2004 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 4.64 | 0.0 (0.0%) | 6,800 |
5 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 4.64 | +0.01 (+11.11%) | 12,126 |
1 Jul 2004 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 31,255 |
30 Jun 2004 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 34,650 |
29 Jun 2004 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 4.176 | -0.01 (-10%) | 31,017 |
28 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | -0.018 (-15.25%) | 1,656 |
25 Jun 2004 | USD | 0.118 | 0.118 | 0.1 | 0.118 | 5.4752 | +0.018 (+18%) | 5,857 |
24 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | -0.013 (-11.11%) | 2,000 |
23 Jun 2004 | USD | 0.1 | 0.1125 | 0.1 | 0.1125 | 5.22 | +0.007 (+7.14%) | 2,151 |
22 Jun 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.872 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 4.872 | +0.005 (+5%) | 35,064 |
18 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | -0.013 (-11.11%) | 10,000 |
17 Jun 2004 | USD | 0.118 | 0.118 | 0.1 | 0.1125 | 5.22 | +0.003 (+2.27%) | 16,550 |