Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 5.104 | +0.019 (+20.88%) | 151,041 |
15 Jun 2004 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 4.2224 | -0.029 (-24.17%) | 122 |
14 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.568 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.568 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.568 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.091 | 0.12 | 0.091 | 0.12 | 5.568 | +0.015 (+14.29%) | 48,227 |
8 Jun 2004 | USD | 0.105 | 0.11 | 0.091 | 0.105 | 4.872 | -0.015 (-12.50%) | 115,908 |
7 Jun 2004 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 5.568 | 0.0 (0.0%) | 15,303 |
4 Jun 2004 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 5.568 | +0.005 (+4.35%) | 1,166 |
3 Jun 2004 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 5.336 | 0.0 (0.0%) | 1,152 |
2 Jun 2004 | USD | 0.11 | 0.115 | 0.105 | 0.115 | 5.336 | -0.005 (-4.17%) | 39,940 |
1 Jun 2004 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 5.568 | 0.0 (0.0%) | 28,052 |
31 May 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.568 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.102 | 0.12 | 0.102 | 0.12 | 5.568 | +0.01 (+9.09%) | 4,000 |
27 May 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.104 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.104 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 5.104 | +0.01 (+10%) | 10,400 |
24 May 2004 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 6,915 |
21 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 1,818 |
20 May 2004 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 4.64 | -0.01 (-9.09%) | 16,836 |
19 May 2004 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 5.104 | +0.01 (+10%) | 744 |
18 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 1,045 |
17 May 2004 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 4.64 | -0.01 (-9.09%) | 2,475 |
14 May 2004 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 5.104 | 0.0 (0.0%) | 253,960 |
13 May 2004 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 5.104 | -0.005 (-4.35%) | 51,154 |
12 May 2004 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 5.336 | 0.0 (0.0%) | 2,530 |
11 May 2004 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 5.336 | -0.005 (-4.17%) | 10,000 |
10 May 2004 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 5.568 | 0.0 (0.0%) | 25,300 |
7 May 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.568 | 0.0 (0.0%) | 1,000 |
6 May 2004 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 5.568 | 0.0 (0.0%) | 8,006 |