| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 5.568 | +0.02 (+20%) | 1,600 |
| 4 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | -0.01 (-9.09%) | 910 |
| 3 May 2004 | USD | 0.105 | 0.12 | 0.105 | 0.11 | 5.104 | +0.01 (+10%) | 49,000 |
| 30 Apr 2004 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 4.64 | -0.015 (-13.04%) | 38,800 |
| 29 Apr 2004 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.336 | -0.01 (-8%) | 20,261 |
| 28 Apr 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.8 | 0.0 (0.0%) | 20,685 |
| 27 Apr 2004 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 5.8 | 0.0 (0.0%) | 24,969 |
| 26 Apr 2004 | USD | 0.125 | 0.135 | 0.125 | 0.125 | 5.8 | -0.01 (-7.41%) | 22,432 |
| 23 Apr 2004 | USD | 0.115 | 0.135 | 0.115 | 0.135 | 6.264 | +0.015 (+12.50%) | 139,400 |
| 22 Apr 2004 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 5.568 | +0.005 (+4.35%) | 20,758 |
| 21 Apr 2004 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 5.336 | -0.01 (-8%) | 28,856 |
| 20 Apr 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.8 | 0.0 (0.0%) | 460 |
| 19 Apr 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.8 | 0.0 (0.0%) | 5,000 |
| 16 Apr 2004 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 5.8 | +0.01 (+8.70%) | 25,195 |
| 15 Apr 2004 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 5.336 | -0.005 (-4.17%) | 11,400 |
| 14 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.568 | 0.0 (0.0%) | 2,170 |
| 13 Apr 2004 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 5.568 | -0.01 (-7.69%) | 45,564 |
| 12 Apr 2004 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 6.032 | +0.015 (+13.04%) | 33,641 |
| 9 Apr 2004 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.336 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 5.336 | -0.015 (-11.54%) | 15,163 |
| 7 Apr 2004 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 6.032 | +0.03 (+30%) | 174,646 |
| 6 Apr 2004 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 4.64 | -0.005 (-4.76%) | 35,635 |
| 5 Apr 2004 | USD | 0.111 | 0.12 | 0.1 | 0.105 | 4.872 | -0.021 (-16.67%) | 192,067 |
| 2 Apr 2004 | USD | 0.126 | 0.13 | 0.115 | 0.126 | 5.8464 | +0.001 (+0.80%) | 7,772 |
| 1 Apr 2004 | USD | 0.125 | 0.13 | 0.12 | 0.125 | 5.8 | -0.005 (-3.85%) | 78,568 |
| 31 Mar 2004 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 6.032 | -0.01 (-7.14%) | 27,500 |
| 30 Mar 2004 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 6.496 | 0.0 (0.0%) | 7,115 |
| 29 Mar 2004 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 6.496 | +0.015 (+12%) | 28,000 |
| 26 Mar 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.8 | 0.0 (0.0%) | 508 |
| 25 Mar 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.8 | 0.0 (0.0%) | 5,313 |
