| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 0.145 | 0.145 | 0.125 | 0.125 | 5.8 | -0.02 (-13.79%) | 26,500 |
| 23 Mar 2004 | USD | 0.13 | 0.15 | 0.13 | 0.145 | 6.728 | +0.005 (+3.57%) | 94,993 |
| 22 Mar 2004 | USD | 0.125 | 0.145 | 0.125 | 0.14 | 6.496 | +0.01 (+7.69%) | 73,855 |
| 19 Mar 2004 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 6.032 | +0.005 (+4%) | 16,000 |
| 18 Mar 2004 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 5.8 | +0.005 (+4.17%) | 55,300 |
| 17 Mar 2004 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 5.568 | -0.03 (-20%) | 114,915 |
| 16 Mar 2004 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 6.96 | 0.0 (0.0%) | 22,000 |
| 15 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6.96 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6.96 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 6.96 | +0.02 (+15.38%) | 55,151 |
| 10 Mar 2004 | USD | 0.135 | 0.14 | 0.13 | 0.13 | 6.032 | +0.01 (+8.33%) | 46,839 |
| 9 Mar 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.568 | -0.012 (-9.09%) | 1,000 |
| 8 Mar 2004 | USD | 0.135 | 0.14 | 0.12 | 0.132 | 6.1248 | -0.018 (-12%) | 259,689 |
| 5 Mar 2004 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 6.96 | 0.0 (0.0%) | 23,500 |
| 4 Mar 2004 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 6.96 | +0.01 (+7.14%) | 50,000 |
| 3 Mar 2004 | USD | 0.155 | 0.16 | 0.14 | 0.14 | 6.496 | -0.01 (-6.67%) | 78,632 |
| 2 Mar 2004 | USD | 0.155 | 0.165 | 0.14 | 0.15 | 6.96 | -0.015 (-9.09%) | 61,647 |
| 1 Mar 2004 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 7.656 | 0.0 (0.0%) | 5,751 |
| 27 Feb 2004 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 7.656 | 0.0 (0.0%) | 11,503 |
| 26 Feb 2004 | USD | 0.16 | 0.165 | 0.15 | 0.165 | 7.656 | +0.005 (+3.13%) | 144,121 |
| 25 Feb 2004 | USD | 0.13 | 0.17 | 0.13 | 0.16 | 7.424 | +0.02 (+14.29%) | 280,845 |
| 24 Feb 2004 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 6.496 | 0.0 (0.0%) | 40,206 |
| 23 Feb 2004 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 6.496 | -0.01 (-6.67%) | 66,238 |
| 20 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6.96 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 6.96 | 0.0 (0.0%) | 168,533 |
| 18 Feb 2004 | USD | 0.15 | 0.151 | 0.13 | 0.15 | 6.96 | 0.0 (0.0%) | 251,851 |
| 17 Feb 2004 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 6.96 | -0.005 (-3.23%) | 9,242 |
| 16 Feb 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 7.192 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 0.16 | 0.16 | 0.145 | 0.155 | 7.192 | -0.015 (-8.82%) | 172,000 |
| 12 Feb 2004 | USD | 0.151 | 0.17 | 0.151 | 0.17 | 7.888 | 0.0 (0.0%) | 22,592 |
