Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 0.16 | 0.17 | 0.151 | 0.17 | 7.888 | +0.01 (+6.25%) | 19,800 |
10 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.424 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 7.424 | -0.005 (-3.03%) | 14,250 |
6 Feb 2004 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 7.656 | -0.005 (-2.94%) | 36,038 |
5 Feb 2004 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 7.888 | +0.01 (+6.25%) | 15,254 |
4 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.424 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 7.424 | -0.01 (-5.88%) | 21,500 |
2 Feb 2004 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 7.888 | 0.0 (0.0%) | 28,677 |
30 Jan 2004 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 7.888 | 0.0 (0.0%) | 55,675 |
29 Jan 2004 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 7.888 | 0.0 (0.0%) | 1,684 |
28 Jan 2004 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 7.888 | +0.01 (+6.25%) | 1,864 |
27 Jan 2004 | USD | 0.16 | 0.175 | 0.16 | 0.16 | 7.424 | 0.0 (0.0%) | 41,600 |
26 Jan 2004 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 7.424 | -0.01 (-5.88%) | 13,331 |
23 Jan 2004 | USD | 0.175 | 0.175 | 0.16 | 0.17 | 7.888 | -0.019 (-10.05%) | 56,200 |
22 Jan 2004 | USD | 0.18 | 0.189 | 0.175 | 0.189 | 8.7696 | -0.001 (-0.53%) | 45,351 |
21 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 8.816 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.176 | 0.19 | 0.176 | 0.19 | 8.816 | 0.0 (0.0%) | 25,400 |
19 Jan 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 8.816 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 8.816 | +0.005 (+2.70%) | 15,885 |
15 Jan 2004 | USD | 0.18 | 0.19 | 0.18 | 0.185 | 8.584 | +0.005 (+2.78%) | 42,300 |
14 Jan 2004 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 8.352 | -0.005 (-2.70%) | 62,273 |
13 Jan 2004 | USD | 0.175 | 0.185 | 0.175 | 0.185 | 8.584 | +0.01 (+5.71%) | 66,112 |
12 Jan 2004 | USD | 0.175 | 0.185 | 0.175 | 0.175 | 8.12 | -0.005 (-2.78%) | 86,128 |
9 Jan 2004 | USD | 0.18 | 0.185 | 0.175 | 0.18 | 8.352 | 0.0 (0.0%) | 79,615 |
8 Jan 2004 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 8.352 | -0.01 (-5.26%) | 61,523 |
7 Jan 2004 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 8.816 | 0.0 (0.0%) | 36,150 |
6 Jan 2004 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 8.816 | 0.0 (0.0%) | 79,925 |
5 Jan 2004 | USD | 0.2 | 0.2 | 0.175 | 0.19 | 8.816 | -0.01 (-5%) | 39,252 |
2 Jan 2004 | USD | 0.171 | 0.2 | 0.171 | 0.2 | 9.28 | +0.029 (+16.96%) | 84,938 |
1 Jan 2004 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 7.9344 | 0.0 (0.0%) | 0 |