Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 0.18 | 0.18 | 0.171 | 0.171 | 7.9344 | 0.0 (0.0%) | 46,716 |
30 Dec 2003 | USD | 0.18 | 0.2 | 0.171 | 0.171 | 7.9344 | -0.009 (-5.00%) | 32,748 |
29 Dec 2003 | USD | 0.175 | 0.2 | 0.17 | 0.18 | 8.352 | -0.02 (-10%) | 50,630 |
26 Dec 2003 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 9.28 | 0.0 (0.0%) | 5,000 |
25 Dec 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 9.28 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 9.28 | +0.005 (+2.56%) | 7,528 |
23 Dec 2003 | USD | 0.17 | 0.195 | 0.17 | 0.195 | 9.048 | +0.025 (+14.71%) | 81,807 |
22 Dec 2003 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 7.888 | -0.02 (-10.53%) | 146,162 |
19 Dec 2003 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 8.816 | 0.0 (0.0%) | 41,622 |
18 Dec 2003 | USD | 0.205 | 0.205 | 0.19 | 0.19 | 8.816 | -0.015 (-7.32%) | 22,473 |
17 Dec 2003 | USD | 0.2 | 0.22 | 0.2 | 0.205 | 9.512 | +0.005 (+2.50%) | 130,251 |
16 Dec 2003 | USD | 0.215 | 0.23 | 0.2 | 0.2 | 9.28 | -0.015 (-6.98%) | 120,310 |
15 Dec 2003 | USD | 0.21 | 0.23 | 0.21 | 0.215 | 9.976 | -0.005 (-2.27%) | 64,094 |
12 Dec 2003 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 10.208 | +0.01 (+4.76%) | 179,344 |
11 Dec 2003 | USD | 0.21 | 0.22 | 0.19 | 0.21 | 9.744 | 0.0 (0.0%) | 208,300 |
10 Dec 2003 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 9.744 | -0.02 (-8.70%) | 46,434 |
9 Dec 2003 | USD | 0.2 | 0.23 | 0.19 | 0.23 | 10.672 | +0.03 (+15%) | 289,461 |
8 Dec 2003 | USD | 0.23 | 0.235 | 0.18 | 0.2 | 9.28 | -0.02 (-9.09%) | 2,305,962 |
5 Dec 2003 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 10.208 | -0.01 (-4.35%) | 106,844 |
4 Dec 2003 | USD | 0.23 | 0.25 | 0.215 | 0.23 | 10.672 | +0.04 (+21.05%) | 301,900 |
3 Dec 2003 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 8.816 | -0.02 (-9.52%) | 31,400 |
2 Dec 2003 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 9.744 | +0.01 (+5%) | 68,021 |
1 Dec 2003 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 9.28 | 0.0 (0.0%) | 28,600 |
28 Nov 2003 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 9.28 | +0.01 (+5.26%) | 1,414 |
27 Nov 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 8.816 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 8.816 | -0.01 (-5%) | 50,351 |
25 Nov 2003 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 9.28 | 0.0 (0.0%) | 24,400 |
24 Nov 2003 | USD | 0.2 | 0.22 | 0.19 | 0.2 | 9.28 | 0.0 (0.0%) | 115,879 |
21 Nov 2003 | USD | 0.2 | 0.22 | 0.19 | 0.2 | 9.28 | -0.02 (-9.09%) | 121,512 |
20 Nov 2003 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 10.208 | -0.01 (-4.35%) | 2,950 |