| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 12.992 | 0.0 (0.0%) | 6,900 |
| 26 Aug 2003 | USD | 0.275 | 0.28 | 0.26 | 0.28 | 12.992 | +0.01 (+3.70%) | 35,100 |
| 25 Aug 2003 | USD | 0.32 | 0.32 | 0.26 | 0.27 | 12.528 | -0.02 (-6.90%) | 55,400 |
| 22 Aug 2003 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 13.456 | 0.0 (0.0%) | 51,100 |
| 21 Aug 2003 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 13.456 | +0.02 (+7.41%) | 19,100 |
| 20 Aug 2003 | USD | 0.31 | 0.31 | 0.27 | 0.27 | 12.528 | 0.0 (0.0%) | 36,600 |
| 19 Aug 2003 | USD | 0.28 | 0.3 | 0.27 | 0.27 | 12.528 | -0.03 (-10.00%) | 25,800 |
| 18 Aug 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 13.92 | 0.0 (0.0%) | 19,000 |
| 15 Aug 2003 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 13.92 | +0.01 (+3.45%) | 36,000 |
| 14 Aug 2003 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 13.456 | -0.02 (-6.45%) | 123,700 |
| 13 Aug 2003 | USD | 0.32 | 0.32 | 0.29 | 0.31 | 14.384 | -0.01 (-3.13%) | 88,000 |
| 12 Aug 2003 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 14.848 | -0.01 (-3.03%) | 69,500 |
| 11 Aug 2003 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 15.312 | +0.01 (+3.13%) | 17,100 |
| 8 Aug 2003 | USD | 0.33 | 0.335 | 0.32 | 0.32 | 14.848 | -0.02 (-5.88%) | 64,200 |
| 7 Aug 2003 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 15.776 | 0.0 (0.0%) | 100,000 |
| 6 Aug 2003 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 15.776 | -0.01 (-2.86%) | 128,300 |
| 5 Aug 2003 | USD | 0.36 | 0.37 | 0.34 | 0.35 | 16.24 | -0.02 (-5.41%) | 136,300 |
| 4 Aug 2003 | USD | 0.36 | 0.4 | 0.34 | 0.37 | 17.168 | -0.01 (-2.63%) | 200,400 |
| 1 Aug 2003 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 17.632 | -0.01 (-2.56%) | 66,000 |
| 31 Jul 2003 | USD | 0.34 | 0.46 | 0.33 | 0.39 | 18.096 | +0.08 (+25.81%) | 681,700 |
| 30 Jul 2003 | USD | 0.29 | 0.34 | 0.29 | 0.31 | 14.384 | 0.0 (0.0%) | 84,700 |
| 29 Jul 2003 | USD | 0.31 | 0.33 | 0.29 | 0.31 | 14.384 | +0.01 (+3.33%) | 174,400 |
| 28 Jul 2003 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 13.92 | +0.009 (+3.09%) | 195,400 |
| 25 Jul 2003 | USD | 0.27 | 0.32 | 0.27 | 0.291 | 13.5024 | -0.009 (-3%) | 26,300 |
| 24 Jul 2003 | USD | 0.29 | 0.3 | 0.27 | 0.3 | 13.92 | +0.01 (+3.45%) | 194,900 |
| 23 Jul 2003 | USD | 0.29 | 0.3 | 0.25 | 0.29 | 13.456 | -0.01 (-3.33%) | 87,200 |
| 22 Jul 2003 | USD | 0.3 | 0.34 | 0.28 | 0.3 | 13.92 | -0.02 (-6.25%) | 81,600 |
| 21 Jul 2003 | USD | 0.35 | 0.35 | 0.29 | 0.32 | 14.848 | -0.03 (-8.57%) | 240,700 |
| 18 Jul 2003 | USD | 0.3 | 0.36 | 0.28 | 0.35 | 16.24 | +0.04 (+12.90%) | 345,600 |
| 17 Jul 2003 | USD | 0.3 | 0.33 | 0.27 | 0.31 | 14.384 | +0.01 (+3.33%) | 350,200 |
