Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 0.155 | 0.155 | 0.13 | 0.14 | 6.496 | -0.01 (-6.67%) | 146,900 |
3 Jun 2003 | USD | 0.12 | 0.15 | 0.115 | 0.15 | 6.96 | +0.03 (+25%) | 571,300 |
2 Jun 2003 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 5.568 | -0.009 (-6.98%) | 205,800 |
30 May 2003 | USD | 0.11 | 0.13 | 0.11 | 0.129 | 5.9856 | +0.019 (+17.27%) | 47,300 |
29 May 2003 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 5.104 | -0.01 (-8.33%) | 47,800 |
28 May 2003 | USD | 0.105 | 0.125 | 0.105 | 0.12 | 5.568 | +0.015 (+14.29%) | 181,300 |
27 May 2003 | USD | 0.115 | 0.125 | 0.105 | 0.105 | 4.872 | -0.015 (-12.50%) | 88,500 |
26 May 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5.568 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 5.568 | -0.005 (-4%) | 119,100 |
22 May 2003 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 5.8 | -0.005 (-3.85%) | 124,800 |
21 May 2003 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 6.032 | +0.01 (+8.33%) | 89,800 |
20 May 2003 | USD | 0.125 | 0.135 | 0.12 | 0.12 | 5.568 | -0.005 (-4%) | 131,100 |
19 May 2003 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 5.8 | -0.01 (-7.41%) | 80,500 |
16 May 2003 | USD | 0.14 | 0.14 | 0.12 | 0.135 | 6.264 | -0.005 (-3.57%) | 213,800 |
15 May 2003 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 6.496 | -0.02 (-12.50%) | 282,500 |
14 May 2003 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 7.424 | -0.01 (-5.88%) | 250,100 |
13 May 2003 | USD | 0.17 | 0.18 | 0.15 | 0.17 | 7.888 | +0.015 (+9.68%) | 196,500 |
12 May 2003 | USD | 0.18 | 0.18 | 0.15 | 0.155 | 7.192 | -0.015 (-8.82%) | 102,400 |
9 May 2003 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 7.888 | 0.0 (0.0%) | 99,900 |
8 May 2003 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 7.888 | 0.0 (0.0%) | 50,300 |
7 May 2003 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 7.888 | -0.02 (-10.53%) | 110,600 |
6 May 2003 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 8.816 | 0.0 (0.0%) | 137,300 |
5 May 2003 | USD | 0.2 | 0.205 | 0.18 | 0.19 | 8.816 | +0.01 (+5.56%) | 146,600 |
2 May 2003 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 8.352 | -0.02 (-10%) | 43,900 |
1 May 2003 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 9.28 | -0.015 (-6.98%) | 163,100 |
30 Apr 2003 | USD | 0.215 | 0.23 | 0.215 | 0.215 | 9.976 | 0.0 (0.0%) | 88,200 |
29 Apr 2003 | USD | 0.195 | 0.24 | 0.185 | 0.215 | 9.976 | +0.025 (+13.16%) | 174,000 |
28 Apr 2003 | USD | 0.165 | 0.2 | 0.165 | 0.19 | 8.816 | +0.025 (+15.15%) | 93,500 |
25 Apr 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 7.656 | -0.005 (-2.94%) | 100 |
24 Apr 2003 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 7.888 | -0.02 (-10.53%) | 26,400 |