Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 8.816 | +0.005 (+2.70%) | 257,700 |
22 Apr 2003 | USD | 0.21 | 0.21 | 0.165 | 0.185 | 8.584 | -0.005 (-2.63%) | 136,200 |
21 Apr 2003 | USD | 0.23 | 0.24 | 0.19 | 0.19 | 8.816 | -0.02 (-9.52%) | 209,500 |
18 Apr 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9.744 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.18 | 0.24 | 0.17 | 0.21 | 9.744 | +0.03 (+16.67%) | 921,000 |
16 Apr 2003 | USD | 0.15 | 0.19 | 0.15 | 0.18 | 8.352 | +0.029 (+19.21%) | 154,400 |
15 Apr 2003 | USD | 0.14 | 0.151 | 0.14 | 0.151 | 7.0064 | +0.001 (+0.67%) | 105,800 |
14 Apr 2003 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 6.96 | +0.01 (+7.14%) | 77,000 |
11 Apr 2003 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 6.496 | -0.009 (-6.04%) | 64,400 |
10 Apr 2003 | USD | 0.13 | 0.149 | 0.12 | 0.149 | 6.9136 | +0.029 (+24.17%) | 32,500 |
9 Apr 2003 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 5.568 | +0.01 (+9.09%) | 96,700 |
8 Apr 2003 | USD | 0.09 | 0.13 | 0.09 | 0.11 | 5.104 | +0.01 (+10%) | 79,500 |
7 Apr 2003 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 4.64 | 0.0 (0.0%) | 2,900 |
4 Apr 2003 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 4.64 | 0.0 (0.0%) | 78,500 |
3 Apr 2003 | USD | 0.1 | 0.135 | 0.1 | 0.1 | 4.64 | +0.01 (+11.11%) | 155,500 |
2 Apr 2003 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 4.176 | 0.0 (0.0%) | 25,400 |
1 Apr 2003 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 4.176 | +0.01 (+12.50%) | 45,900 |
31 Mar 2003 | USD | 0.09 | 0.105 | 0.08 | 0.08 | 3.712 | +0.015 (+23.08%) | 152,400 |
28 Mar 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.016 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.016 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.016 | 0.0 (0.0%) | 1,800 |
25 Mar 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.016 | 0.0 (0.0%) | 4,100 |
24 Mar 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.016 | 0.0 (0.0%) | 700 |
21 Mar 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.016 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.016 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 3.016 | -0.005 (-7.14%) | 21,800 |
18 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | 0.0 (0.0%) | 7,200 |
17 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.248 | -0.005 (-6.67%) | 26,000 |
14 Mar 2003 | USD | 0.07 | 0.09 | 0.07 | 0.075 | 3.48 | -0.005 (-6.25%) | 52,000 |
13 Mar 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | +0.009 (+12.68%) | 21,000 |