Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 0.09 | 0.09 | 0.07 | 0.071 | 3.2944 | -0.009 (-11.25%) | 47,600 |
11 Mar 2003 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 11,000 |
10 Mar 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.03 (-27.27%) | 18,100 |
7 Mar 2003 | USD | 0.11 | 0.11 | 0.08 | 0.11 | 5.104 | +0.02 (+22.22%) | 57,500 |
6 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 100 |
5 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 6,100 |
4 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 500 |
3 Mar 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | -0.01 (-10%) | 200 |
28 Feb 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | +0.03 (+42.86%) | 30,000 |
27 Feb 2003 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 3.248 | -0.005 (-6.67%) | 12,500 |
26 Feb 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.48 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.48 | -0.005 (-6.25%) | 13,500 |
24 Feb 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 10,000 |
21 Feb 2003 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 79,200 |
20 Feb 2003 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 4.176 | +0.015 (+20%) | 104,300 |
19 Feb 2003 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 3.48 | 0.0 (0.0%) | 40,000 |
18 Feb 2003 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 3.48 | -0.005 (-6.25%) | 33,500 |
17 Feb 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 3.712 | 0.0 (0.0%) | 58,300 |
13 Feb 2003 | USD | 0.065 | 0.09 | 0.065 | 0.08 | 3.712 | -0.006 (-6.98%) | 70,900 |
12 Feb 2003 | USD | 0.08 | 0.086 | 0.08 | 0.086 | 3.9904 | -0.004 (-4.44%) | 40,800 |
11 Feb 2003 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 4.176 | -0.01 (-10%) | 184,500 |
10 Feb 2003 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 4.64 | 0.0 (0.0%) | 77,000 |
7 Feb 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 18,700 |
5 Feb 2003 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 4.64 | -0.015 (-13.04%) | 21,000 |
4 Feb 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.336 | 0.0 (0.0%) | 15,100 |
3 Feb 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 5.336 | -0.025 (-17.86%) | 12,000 |
31 Jan 2003 | USD | 0.105 | 0.14 | 0.105 | 0.14 | 6.496 | +0.035 (+33.33%) | 11,200 |
30 Jan 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.872 | -0.005 (-4.55%) | 1,700 |