Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 5.104 | 0.0 (0.0%) | 11,000 |
28 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.104 | 0.0 (0.0%) | 8,000 |
27 Jan 2003 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 5.104 | -0.03 (-21.43%) | 11,600 |
24 Jan 2003 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 6.496 | +0.01 (+7.69%) | 232,100 |
23 Jan 2003 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 6.032 | +0.03 (+30%) | 48,100 |
22 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | -0.005 (-4.76%) | 400 |
21 Jan 2003 | USD | 0.1 | 0.11 | 0.1 | 0.105 | 4.872 | +0.005 (+5%) | 52,800 |
20 Jan 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 4.64 | -0.005 (-4.76%) | 12,600 |
16 Jan 2003 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 4.872 | 0.0 (0.0%) | 33,200 |
15 Jan 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.872 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.872 | -0.01 (-8.70%) | 7,900 |
13 Jan 2003 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 5.336 | +0.005 (+4.55%) | 13,900 |
10 Jan 2003 | USD | 0.11 | 0.12 | 0.105 | 0.11 | 5.104 | 0.0 (0.0%) | 45,300 |
9 Jan 2003 | USD | 0.11 | 0.16 | 0.1 | 0.11 | 5.104 | +0.01 (+10%) | 525,200 |
8 Jan 2003 | USD | 0.09 | 0.11 | 0.08 | 0.1 | 4.64 | -0.01 (-9.09%) | 145,300 |
7 Jan 2003 | USD | 0.1 | 0.12 | 0.08 | 0.11 | 5.104 | +0.02 (+22.22%) | 181,200 |
6 Jan 2003 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | +0.022 (+32.35%) | 164,000 |
3 Jan 2003 | USD | 0.08 | 0.08 | 0.068 | 0.068 | 3.1552 | -0.001 (-0.73%) | 32,000 |
2 Jan 2003 | USD | 0.068 | 0.078 | 0.068 | 0.0685 | 3.1784 | +0.001 (+0.74%) | 20,600 |
1 Jan 2003 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.1552 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.065 | 0.08 | 0.065 | 0.068 | 3.1552 | +0.003 (+4.62%) | 135,600 |
30 Dec 2002 | USD | 0.08 | 0.083 | 0.065 | 0.065 | 3.016 | -0.015 (-18.75%) | 41,200 |
27 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 6,500 |
26 Dec 2002 | USD | 0.083 | 0.09 | 0.08 | 0.09 | 4.176 | +0.015 (+20%) | 46,500 |
25 Dec 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.48 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.48 | 0.0 (0.0%) | 300 |
23 Dec 2002 | USD | 0.065 | 0.08 | 0.065 | 0.075 | 3.48 | +0.01 (+15.38%) | 16,800 |
20 Dec 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.016 | 0.0 (0.0%) | 19,500 |
19 Dec 2002 | USD | 0.06 | 0.08 | 0.06 | 0.065 | 3.016 | +0.005 (+8.33%) | 36,700 |