Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 2.784 | -0.01 (-14.29%) | 159,500 |
17 Dec 2002 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 3.248 | -0.01 (-12.50%) | 52,800 |
16 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 2,400 |
13 Dec 2002 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 15,300 |
12 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 600 |
11 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 4,400 |
10 Dec 2002 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 45,200 |
9 Dec 2002 | USD | 0.09 | 0.1 | 0.085 | 0.09 | 4.176 | 0.0 (0.0%) | 46,200 |
6 Dec 2002 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 4.176 | -0.01 (-10%) | 17,900 |
5 Dec 2002 | USD | 0.1 | 0.12 | 0.09 | 0.1 | 4.64 | 0.0 (0.0%) | 44,400 |
4 Dec 2002 | USD | 0.085 | 0.11 | 0.085 | 0.1 | 4.64 | +0.01 (+11.11%) | 75,800 |
3 Dec 2002 | USD | 0.08 | 0.095 | 0.08 | 0.09 | 4.176 | 0.0 (0.0%) | 49,400 |
2 Dec 2002 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 39,200 |
29 Nov 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 16,000 |
28 Nov 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 64,500 |
26 Nov 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | 0.0 (0.0%) | 700 |
25 Nov 2002 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 4.176 | -0.01 (-10%) | 39,600 |
22 Nov 2002 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 30,700 |
21 Nov 2002 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 4.64 | -0.01 (-9.09%) | 90,900 |
20 Nov 2002 | USD | 0.12 | 0.14 | 0.11 | 0.11 | 5.104 | -0.02 (-15.38%) | 38,600 |
19 Nov 2002 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 6.032 | +0.03 (+30%) | 40,000 |
18 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | -0.03 (-23.08%) | 1,000 |
15 Nov 2002 | USD | 0.12 | 0.13 | 0.1 | 0.13 | 6.032 | +0.02 (+18.18%) | 13,200 |
14 Nov 2002 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 5.104 | -0.01 (-8.33%) | 39,100 |
13 Nov 2002 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 5.568 | -0.01 (-7.69%) | 87,100 |
12 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.032 | +0.035 (+36.84%) | 5,000 |
11 Nov 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.408 | -0.005 (-5%) | 1,200 |
8 Nov 2002 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 4.64 | -0.01 (-9.09%) | 24,300 |
7 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.104 | +0.01 (+10%) | 300 |