Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 13,600 |
5 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 4.64 | +0.01 (+11.11%) | 9,700 |
1 Nov 2002 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 4.176 | -0.015 (-14.29%) | 38,600 |
31 Oct 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 4.872 | 0.0 (0.0%) | 4,600 |
30 Oct 2002 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 4.872 | -0.015 (-12.50%) | 20,000 |
29 Oct 2002 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 5.568 | -0.01 (-7.69%) | 25,100 |
28 Oct 2002 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 6.032 | +0.025 (+23.81%) | 47,800 |
25 Oct 2002 | USD | 0.11 | 0.14 | 0.105 | 0.105 | 4.872 | +0.01 (+10.53%) | 51,100 |
24 Oct 2002 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 4.408 | +0.015 (+18.75%) | 24,600 |
23 Oct 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.002 (-2.44%) | 700 |
22 Oct 2002 | USD | 0.1 | 0.1 | 0.082 | 0.082 | 3.8048 | -0.018 (-18.00%) | 17,000 |
21 Oct 2002 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 4.64 | +0.02 (+25%) | 6,000 |
18 Oct 2002 | USD | 0.09 | 0.095 | 0.08 | 0.08 | 3.712 | -0.01 (-11.11%) | 25,400 |
17 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | +0.01 (+12.50%) | 1,300 |
16 Oct 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 3,000 |
15 Oct 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | 0.0 (0.0%) | 500 |
14 Oct 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.712 | -0.015 (-15.79%) | 200 |
11 Oct 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.408 | 0.0 (0.0%) | 8,000 |
10 Oct 2002 | USD | 0.095 | 0.095 | 0.08 | 0.095 | 4.408 | +0.005 (+5.56%) | 32,000 |
9 Oct 2002 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4.176 | 0.0 (0.0%) | 25,000 |
8 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | -0.01 (-10%) | 7,700 |
7 Oct 2002 | USD | 0.095 | 0.11 | 0.09 | 0.1 | 4.64 | 0.0 (0.0%) | 95,100 |
4 Oct 2002 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 4.64 | +0.01 (+11.11%) | 78,400 |
3 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.176 | -0.01 (-10%) | 2,800 |
2 Oct 2002 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 4.64 | 0.0 (0.0%) | 33,400 |
1 Oct 2002 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 4.64 | 0.0 (0.0%) | 30,300 |
30 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 4,000 |
27 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 4.64 | 0.0 (0.0%) | 71,900 |