Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 0.17 | 0.17 | 0.13 | 0.135 | 6.264 | -0.005 (-3.57%) | 105,800 |
13 Aug 2002 | USD | 0.165 | 0.18 | 0.14 | 0.14 | 6.496 | -0.02 (-12.50%) | 44,100 |
12 Aug 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.424 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 7.424 | -0.02 (-11.11%) | 54,800 |
8 Aug 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 8.352 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 8.352 | 0.0 (0.0%) | 1,400 |
6 Aug 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 8.352 | -0.02 (-10%) | 1,200 |
5 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 9.28 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 9.28 | +0.02 (+11.11%) | 47,700 |
1 Aug 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 8.352 | 0.0 (0.0%) | 300 |
31 Jul 2002 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 8.352 | -0.01 (-5.26%) | 16,900 |
30 Jul 2002 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 8.816 | +0.01 (+5.56%) | 3,100 |
29 Jul 2002 | USD | 0.13 | 0.2 | 0.13 | 0.18 | 8.352 | +0.04 (+28.57%) | 86,800 |
26 Jul 2002 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 6.496 | -0.01 (-6.67%) | 45,900 |
25 Jul 2002 | USD | 0.12 | 0.15 | 0.11 | 0.15 | 6.96 | +0.04 (+36.36%) | 60,300 |
24 Jul 2002 | USD | 0.14 | 0.14 | 0.08 | 0.11 | 5.104 | -0.03 (-21.43%) | 400,000 |
23 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 6.496 | -0.02 (-12.50%) | 1,200 |
22 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.424 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.14 | 0.18 | 0.14 | 0.16 | 7.424 | +0.02 (+14.29%) | 10,600 |
18 Jul 2002 | USD | 0.15 | 0.15 | 0.125 | 0.14 | 6.496 | +0.01 (+7.69%) | 105,500 |
17 Jul 2002 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 6.032 | -0.03 (-18.75%) | 45,700 |
16 Jul 2002 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 7.424 | -0.01 (-5.88%) | 30,800 |
15 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.888 | -0.01 (-5.56%) | 800 |
12 Jul 2002 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 8.352 | +0.01 (+5.88%) | 7,600 |
11 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.888 | 0.0 (0.0%) | 5,400 |
10 Jul 2002 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 7.888 | 0.0 (0.0%) | 45,100 |
9 Jul 2002 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 7.888 | +0.01 (+6.25%) | 23,200 |
8 Jul 2002 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 7.424 | -0.01 (-5.88%) | 63,100 |
5 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.888 | 0.0 (0.0%) | 2,500 |
4 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.888 | 0.0 (0.0%) | 0 |