Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 7.888 | -0.01 (-5.56%) | 29,000 |
2 Jul 2002 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 8.352 | -0.03 (-14.29%) | 6,900 |
1 Jul 2002 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 9.744 | +0.03 (+16.67%) | 2,600 |
28 Jun 2002 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 8.352 | 0.0 (0.0%) | 45,100 |
27 Jun 2002 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 8.352 | -0.01 (-5.26%) | 53,700 |
26 Jun 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 8.816 | 0.0 (0.0%) | 4,500 |
25 Jun 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 8.816 | -0.01 (-5%) | 500 |
24 Jun 2002 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 9.28 | +0.01 (+5.26%) | 25,400 |
21 Jun 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 8.816 | -0.01 (-5%) | 1,000 |
20 Jun 2002 | USD | 0.21 | 0.215 | 0.2 | 0.2 | 9.28 | -0.02 (-9.09%) | 208,500 |
19 Jun 2002 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 10.208 | +0.01 (+4.76%) | 42,100 |
18 Jun 2002 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 9.744 | 0.0 (0.0%) | 19,600 |
17 Jun 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9.744 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9.744 | -0.04 (-16%) | 1,000 |
13 Jun 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 11.6 | 0.0 (0.0%) | 500 |
12 Jun 2002 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 11.6 | +0.04 (+19.05%) | 63,300 |
11 Jun 2002 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 9.744 | 0.0 (0.0%) | 7,900 |
10 Jun 2002 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 9.744 | 0.0 (0.0%) | 1,400 |
7 Jun 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9.744 | 0.0 (0.0%) | 100 |
6 Jun 2002 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 9.744 | -0.02 (-8.70%) | 18,100 |
5 Jun 2002 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 10.672 | +0.02 (+9.52%) | 21,000 |
4 Jun 2002 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 9.744 | -0.04 (-16%) | 3,000 |
3 Jun 2002 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 11.6 | 0.0 (0.0%) | 4,900 |
31 May 2002 | USD | 0.23 | 0.25 | 0.215 | 0.25 | 11.6 | +0.02 (+8.70%) | 59,000 |
30 May 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 10.672 | +0.02 (+9.52%) | 4,600 |
29 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9.744 | 0.0 (0.0%) | 10,000 |
28 May 2002 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 9.744 | 0.0 (0.0%) | 3,900 |
27 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9.744 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 9.744 | -0.02 (-8.70%) | 165,100 |
23 May 2002 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 10.672 | +0.03 (+15%) | 408,800 |