Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 9.28 | -0.03 (-13.04%) | 100 |
21 May 2002 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 10.672 | +0.01 (+4.55%) | 35,400 |
20 May 2002 | USD | 0.22 | 0.247 | 0.22 | 0.22 | 10.208 | 0.0 (0.0%) | 2,800 |
17 May 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 10.208 | +0.01 (+4.76%) | 2,200 |
16 May 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9.744 | -0.04 (-16%) | 8,400 |
15 May 2002 | USD | 0.26 | 0.26 | 0.21 | 0.25 | 11.6 | +0.05 (+25%) | 107,100 |
14 May 2002 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 9.28 | -0.06 (-23.08%) | 22,400 |
13 May 2002 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 12.064 | +0.03 (+13.04%) | 12,100 |
10 May 2002 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 10.672 | +0.03 (+15%) | 12,000 |
9 May 2002 | USD | 0.22 | 0.25 | 0.2 | 0.2 | 9.28 | -0.02 (-9.09%) | 49,600 |
8 May 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 10.208 | -0.01 (-4.35%) | 1,100 |
7 May 2002 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 10.672 | 0.0 (0.0%) | 49,500 |
6 May 2002 | USD | 0.2 | 0.26 | 0.2 | 0.23 | 10.672 | +0.03 (+15%) | 7,900 |
3 May 2002 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 9.28 | -0.05 (-20%) | 52,000 |
2 May 2002 | USD | 0.22 | 0.25 | 0.2 | 0.25 | 11.6 | +0.03 (+13.64%) | 58,500 |
1 May 2002 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 10.208 | +0.02 (+10%) | 9,700 |
30 Apr 2002 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 9.28 | 0.0 (0.0%) | 13,100 |
29 Apr 2002 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 9.28 | -0.02 (-9.09%) | 2,600 |
26 Apr 2002 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 10.208 | 0.0 (0.0%) | 3,000 |
25 Apr 2002 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 10.208 | +0.02 (+10%) | 19,800 |
24 Apr 2002 | USD | 0.22 | 0.23 | 0.2 | 0.2 | 9.28 | -0.03 (-13.04%) | 18,900 |
23 Apr 2002 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 10.672 | +0.02 (+9.52%) | 19,600 |
22 Apr 2002 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 9.744 | 0.0 (0.0%) | 75,400 |
19 Apr 2002 | USD | 0.23 | 0.23 | 0.19 | 0.21 | 9.744 | -0.01 (-4.55%) | 104,000 |
18 Apr 2002 | USD | 0.27 | 0.27 | 0.2 | 0.22 | 10.208 | -0.03 (-12%) | 208,100 |
17 Apr 2002 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 11.6 | +0.01 (+4.17%) | 24,800 |
16 Apr 2002 | USD | 0.24 | 0.27 | 0.24 | 0.24 | 11.136 | 0.0 (0.0%) | 7,000 |
15 Apr 2002 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 11.136 | -0.03 (-11.11%) | 17,100 |
12 Apr 2002 | USD | 0.27 | 0.27 | 0.24 | 0.27 | 12.528 | +0.03 (+12.50%) | 7,100 |
11 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 11.136 | -0.01 (-4%) | 700 |