Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 11.6 | 0.0 (0.0%) | 9,000 |
9 Apr 2002 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 11.6 | 0.0 (0.0%) | 70,000 |
8 Apr 2002 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 11.6 | -0.01 (-3.85%) | 21,000 |
5 Apr 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 12.064 | +0.03 (+13.04%) | 7,600 |
4 Apr 2002 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 10.672 | -0.02 (-8%) | 17,800 |
3 Apr 2002 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 11.6 | -0.01 (-3.85%) | 1,000 |
2 Apr 2002 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 12.064 | +0.03 (+13.04%) | 26,000 |
1 Apr 2002 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 10.672 | -0.01 (-4.17%) | 13,500 |
29 Mar 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 11.136 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 11.136 | -0.01 (-4%) | 37,900 |
27 Mar 2002 | USD | 0.3 | 0.3 | 0.2 | 0.25 | 11.6 | 0.0 (0.0%) | 206,300 |
26 Mar 2002 | USD | 0.25 | 0.258 | 0.25 | 0.25 | 11.6 | 0.0 (0.0%) | 1,000 |
25 Mar 2002 | USD | 0.31 | 0.31 | 0.25 | 0.25 | 11.6 | -0.05 (-16.67%) | 5,300 |
22 Mar 2002 | USD | 0.3 | 0.35 | 0.29 | 0.3 | 13.92 | 0.0 (0.0%) | 159,000 |
21 Mar 2002 | USD | 0.256 | 0.3 | 0.24 | 0.3 | 13.92 | +0.09 (+42.86%) | 190,600 |
20 Mar 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9.744 | +0.01 (+5%) | 100 |
19 Mar 2002 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 9.28 | -0.02 (-9.09%) | 38,600 |
18 Mar 2002 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 10.208 | 0.0 (0.0%) | 27,400 |
15 Mar 2002 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 10.208 | 0.0 (0.0%) | 8,300 |
14 Mar 2002 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 10.208 | -0.01 (-4.35%) | 1,200 |
13 Mar 2002 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 10.672 | +0.01 (+4.55%) | 23,400 |
12 Mar 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 10.208 | 0.0 (0.0%) | 2,100 |
11 Mar 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 10.208 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 10.208 | -0.05 (-18.52%) | 5,200 |
7 Mar 2002 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 12.528 | +0.06 (+28.57%) | 20,000 |
6 Mar 2002 | USD | 0.21 | 0.27 | 0.21 | 0.21 | 9.744 | -0.06 (-22.22%) | 3,200 |
5 Mar 2002 | USD | 0.25 | 0.27 | 0.2 | 0.27 | 12.528 | +0.045 (+20.00%) | 99,600 |
4 Mar 2002 | USD | 0.22 | 0.26 | 0.22 | 0.225 | 10.44 | +0.005 (+2.27%) | 93,100 |
1 Mar 2002 | USD | 0.21 | 0.28 | 0.21 | 0.22 | 10.208 | -0.04 (-15.38%) | 29,000 |
28 Feb 2002 | USD | 0.23 | 0.26 | 0.18 | 0.26 | 12.064 | +0.01 (+4%) | 219,100 |