Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 0.3 | 0.3 | 0.23 | 0.25 | 11.6 | -0.03 (-10.71%) | 92,100 |
26 Feb 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 12.992 | +0.03 (+12%) | 17,700 |
25 Feb 2002 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 11.6 | 0.0 (0.0%) | 27,200 |
22 Feb 2002 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 11.6 | +0.01 (+4.17%) | 8,100 |
21 Feb 2002 | USD | 0.25 | 0.26 | 0.21 | 0.24 | 11.136 | -0.01 (-4%) | 345,800 |
20 Feb 2002 | USD | 0.32 | 0.32 | 0.25 | 0.25 | 11.6 | 0.0 (0.0%) | 32,400 |
19 Feb 2002 | USD | 0.3 | 0.32 | 0.25 | 0.25 | 11.6 | -0.07 (-21.88%) | 8,400 |
18 Feb 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 14.848 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 14.848 | +0.02 (+6.67%) | 1,200 |
14 Feb 2002 | USD | 0.29 | 0.38 | 0.24 | 0.3 | 13.92 | +0.03 (+11.11%) | 94,900 |
13 Feb 2002 | USD | 0.27 | 0.29 | 0.24 | 0.27 | 12.528 | 0.0 (0.0%) | 127,600 |
12 Feb 2002 | USD | 0.3 | 0.32 | 0.27 | 0.27 | 12.528 | -0.03 (-10.00%) | 58,200 |
11 Feb 2002 | USD | 0.32 | 0.32 | 0.25 | 0.3 | 13.92 | -0.015 (-4.76%) | 8,700 |
8 Feb 2002 | USD | 0.33 | 0.34 | 0.3 | 0.315 | 14.616 | +0.015 (+5%) | 32,400 |
7 Feb 2002 | USD | 0.34 | 0.34 | 0.29 | 0.3 | 13.92 | 0.0 (0.0%) | 18,700 |
6 Feb 2002 | USD | 0.35 | 0.35 | 0.29 | 0.3 | 13.92 | -0.02 (-6.25%) | 8,400 |
5 Feb 2002 | USD | 0.42 | 0.42 | 0.29 | 0.32 | 14.848 | -0.1 (-23.81%) | 95,400 |
4 Feb 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 19.488 | -0.07 (-14.29%) | 500 |
1 Feb 2002 | USD | 0.45 | 0.5 | 0.42 | 0.49 | 22.736 | +0.03 (+6.52%) | 14,000 |
31 Jan 2002 | USD | 0.48 | 0.48 | 0.45 | 0.46 | 21.344 | +0.02 (+4.55%) | 17,000 |
30 Jan 2002 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 20.416 | -0.04 (-8.33%) | 9,400 |
29 Jan 2002 | USD | 0.45 | 0.51 | 0.45 | 0.48 | 22.272 | -0.01 (-2.04%) | 97,600 |
28 Jan 2002 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 22.736 | 0.0 (0.0%) | 26,900 |
25 Jan 2002 | USD | 0.44 | 0.49 | 0.42 | 0.49 | 22.736 | +0.05 (+11.36%) | 57,700 |
24 Jan 2002 | USD | 0.47 | 0.51 | 0.44 | 0.44 | 20.416 | -0.01 (-2.22%) | 106,900 |
23 Jan 2002 | USD | 0.46 | 0.49 | 0.44 | 0.45 | 20.88 | -0.01 (-2.17%) | 76,800 |
22 Jan 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 21.344 | -0.03 (-6.12%) | 16,800 |
21 Jan 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 22.736 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.5 | 0.5 | 0.46 | 0.49 | 22.736 | -0.01 (-2%) | 83,000 |
17 Jan 2002 | USD | 0.46 | 0.5 | 0.44 | 0.5 | 23.2 | +0.1 (+25%) | 68,700 |