Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 0.45 | 0.45 | 0.39 | 0.4 | 18.56 | -0.04 (-9.09%) | 45,300 |
15 Jan 2002 | USD | 0.41 | 0.46 | 0.38 | 0.44 | 20.416 | -0.02 (-4.35%) | 63,600 |
14 Jan 2002 | USD | 0.47 | 0.47 | 0.44 | 0.46 | 21.344 | +0.05 (+12.20%) | 17,400 |
11 Jan 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 19.024 | -0.06 (-12.77%) | 200 |
10 Jan 2002 | USD | 0.41 | 0.47 | 0.41 | 0.47 | 21.808 | +0.03 (+6.82%) | 6,700 |
9 Jan 2002 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 20.416 | -0.04 (-8.33%) | 34,300 |
8 Jan 2002 | USD | 0.45 | 0.48 | 0.41 | 0.48 | 22.272 | +0.03 (+6.67%) | 1,700 |
7 Jan 2002 | USD | 0.48 | 0.49 | 0.43 | 0.45 | 20.88 | -0.03 (-6.25%) | 45,000 |
4 Jan 2002 | USD | 0.46 | 0.5 | 0.43 | 0.48 | 22.272 | +0.02 (+4.35%) | 95,800 |
3 Jan 2002 | USD | 0.38 | 0.51 | 0.38 | 0.46 | 21.344 | +0.08 (+21.05%) | 89,300 |
2 Jan 2002 | USD | 0.44 | 0.44 | 0.38 | 0.38 | 17.632 | 0.0 (0.0%) | 26,800 |
1 Jan 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 17.632 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.41 | 0.45 | 0.36 | 0.38 | 17.632 | -0.09 (-19.15%) | 71,000 |
28 Dec 2001 | USD | 0.41 | 0.48 | 0.41 | 0.47 | 21.808 | +0.03 (+6.82%) | 40,900 |
27 Dec 2001 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 20.416 | -0.01 (-2.22%) | 37,000 |
26 Dec 2001 | USD | 0.48 | 0.5 | 0.42 | 0.45 | 20.88 | -0.05 (-10%) | 25,800 |
25 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 23.2 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.53 | 0.53 | 0.48 | 0.5 | 23.2 | +0.01 (+2.04%) | 31,100 |
21 Dec 2001 | USD | 0.48 | 0.55 | 0.48 | 0.49 | 22.736 | +0.01 (+2.08%) | 71,500 |
20 Dec 2001 | USD | 0.51 | 0.52 | 0.48 | 0.48 | 22.272 | -0.02 (-4%) | 212,400 |
19 Dec 2001 | USD | 0.5 | 0.51 | 0.47 | 0.5 | 23.2 | -0.01 (-1.96%) | 141,000 |
18 Dec 2001 | USD | 0.54 | 0.58 | 0.45 | 0.51 | 23.664 | -0.07 (-12.07%) | 132,700 |
17 Dec 2001 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 26.912 | +0.01 (+1.75%) | 56,500 |
14 Dec 2001 | USD | 0.59 | 0.59 | 0.52 | 0.57 | 26.448 | -0.01 (-1.72%) | 110,000 |
13 Dec 2001 | USD | 0.52 | 0.6 | 0.49 | 0.58 | 26.912 | +0.06 (+11.54%) | 73,500 |
12 Dec 2001 | USD | 0.54 | 0.58 | 0.52 | 0.52 | 24.128 | -0.03 (-5.45%) | 79,000 |
11 Dec 2001 | USD | 0.61 | 0.63 | 0.54 | 0.55 | 25.52 | -0.06 (-9.84%) | 194,800 |
10 Dec 2001 | USD | 0.6 | 0.7 | 0.58 | 0.61 | 28.304 | -0.04 (-6.15%) | 180,200 |
7 Dec 2001 | USD | 0.45 | 0.75 | 0.45 | 0.65 | 30.16 | +0.2 (+44.44%) | 672,300 |
6 Dec 2001 | USD | 0.35 | 0.48 | 0.35 | 0.45 | 20.88 | +0.1 (+28.57%) | 188,600 |