Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 0.3 | 0.4 | 0.3 | 0.35 | 16.24 | +0.04 (+12.90%) | 116,200 |
4 Dec 2001 | USD | 0.25 | 0.33 | 0.25 | 0.31 | 14.384 | +0.01 (+3.33%) | 254,200 |
3 Dec 2001 | USD | 0.3 | 0.3 | 0.23 | 0.3 | 13.92 | -0.01 (-3.23%) | 53,400 |
30 Nov 2001 | USD | 0.28 | 0.31 | 0.26 | 0.31 | 14.384 | +0.05 (+19.23%) | 150,700 |
29 Nov 2001 | USD | 0.3 | 0.33 | 0.26 | 0.26 | 12.064 | -0.01 (-3.70%) | 119,800 |
28 Nov 2001 | USD | 0.21 | 0.33 | 0.21 | 0.27 | 12.528 | +0.04 (+17.39%) | 729,500 |
27 Nov 2001 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 10.672 | +0.02 (+9.52%) | 67,600 |
26 Nov 2001 | USD | 0.2 | 0.26 | 0.2 | 0.21 | 9.744 | +0.01 (+5%) | 119,800 |
23 Nov 2001 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 9.28 | -0.03 (-13.04%) | 6,500 |
22 Nov 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 10.672 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 10.672 | +0.018 (+8.49%) | 28,800 |
20 Nov 2001 | USD | 0.21 | 0.212 | 0.21 | 0.212 | 9.8368 | -0.028 (-11.67%) | 10,500 |
19 Nov 2001 | USD | 0.21 | 0.28 | 0.21 | 0.24 | 11.136 | +0.03 (+14.29%) | 4,500 |
16 Nov 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9.744 | -0.01 (-4.55%) | 2,500 |
15 Nov 2001 | USD | 0.21 | 0.28 | 0.21 | 0.22 | 10.208 | -0.03 (-12%) | 25,400 |
14 Nov 2001 | USD | 0.22 | 0.25 | 0.21 | 0.25 | 11.6 | +0.03 (+13.64%) | 21,800 |
13 Nov 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 10.208 | 0.0 (0.0%) | 300 |
12 Nov 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 10.208 | 0.0 (0.0%) | 7,100 |
9 Nov 2001 | USD | 0.25 | 0.28 | 0.22 | 0.22 | 10.208 | 0.0 (0.0%) | 7,200 |
8 Nov 2001 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 10.208 | -0.01 (-4.35%) | 3,200 |
7 Nov 2001 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 10.672 | -0.06 (-20.69%) | 21,000 |
6 Nov 2001 | USD | 0.29 | 0.29 | 0.23 | 0.29 | 13.456 | 0.0 (0.0%) | 17,900 |
5 Nov 2001 | USD | 0.29 | 0.29 | 0.22 | 0.29 | 13.456 | +0.07 (+31.82%) | 3,800 |
2 Nov 2001 | USD | 0.22 | 0.29 | 0.22 | 0.22 | 10.208 | 0.0 (0.0%) | 3,100 |
1 Nov 2001 | USD | 0.24 | 0.29 | 0.22 | 0.22 | 10.208 | -0.07 (-24.14%) | 17,800 |
31 Oct 2001 | USD | 0.21 | 0.29 | 0.21 | 0.29 | 13.456 | +0.06 (+26.09%) | 36,900 |
30 Oct 2001 | USD | 0.29 | 0.29 | 0.21 | 0.23 | 10.672 | -0.06 (-20.69%) | 60,700 |
29 Oct 2001 | USD | 0.25 | 0.32 | 0.25 | 0.29 | 13.456 | -0.01 (-3.33%) | 53,700 |
26 Oct 2001 | USD | 0.29 | 0.34 | 0.23 | 0.3 | 13.92 | +0.01 (+3.45%) | 154,100 |
25 Oct 2001 | USD | 0.29 | 0.3 | 0.27 | 0.29 | 13.456 | +0.04 (+16.00%) | 90,100 |