Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 11.6 | -0.03 (-10.71%) | 10,000 |
23 Oct 2001 | USD | 0.25 | 0.3 | 0.25 | 0.28 | 12.992 | +0.03 (+12%) | 38,800 |
22 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 11.6 | +0.01 (+4.17%) | 21,300 |
19 Oct 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 11.136 | +0.03 (+14.29%) | 12,000 |
18 Oct 2001 | USD | 0.28 | 0.28 | 0.21 | 0.21 | 9.744 | -0.04 (-16%) | 151,000 |
17 Oct 2001 | USD | 0.23 | 0.39 | 0.23 | 0.25 | 11.6 | +0.03 (+13.64%) | 391,800 |
16 Oct 2001 | USD | 0.22 | 0.3 | 0.22 | 0.22 | 10.208 | 0.0 (0.0%) | 2,400 |
15 Oct 2001 | USD | 0.22 | 0.3 | 0.22 | 0.22 | 10.208 | 0.0 (0.0%) | 2,600 |
12 Oct 2001 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 10.208 | -0.06 (-21.43%) | 17,300 |
11 Oct 2001 | USD | 0.3 | 0.36 | 0.28 | 0.28 | 12.992 | +0.01 (+3.70%) | 221,300 |
10 Oct 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 12.528 | -0.02 (-6.90%) | 7,600 |
9 Oct 2001 | USD | 0.22 | 0.3 | 0.22 | 0.29 | 13.456 | +0.07 (+31.82%) | 183,200 |
8 Oct 2001 | USD | 0.32 | 0.32 | 0.22 | 0.22 | 10.208 | -0.04 (-15.38%) | 144,700 |
5 Oct 2001 | USD | 0.3 | 0.3 | 0.25 | 0.26 | 12.064 | +0.01 (+4%) | 22,400 |
4 Oct 2001 | USD | 0.25 | 0.35 | 0.25 | 0.25 | 11.6 | -0.05 (-16.67%) | 34,100 |
3 Oct 2001 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 13.92 | +0.05 (+20%) | 39,500 |
2 Oct 2001 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 11.6 | +0.02 (+8.70%) | 2,100 |
1 Oct 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 10.672 | -0.07 (-23.33%) | 100 |
28 Sep 2001 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 13.92 | +0.07 (+30.43%) | 3,200 |
27 Sep 2001 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 10.672 | 0.0 (0.0%) | 12,800 |
26 Sep 2001 | USD | 0.25 | 0.3 | 0.23 | 0.23 | 10.672 | -0.05 (-17.86%) | 11,000 |
25 Sep 2001 | USD | 0.25 | 0.3 | 0.25 | 0.28 | 12.992 | +0.05 (+21.74%) | 9,100 |
24 Sep 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 10.672 | -0.03 (-11.54%) | 1,100 |
21 Sep 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 12.064 | -0.08 (-23.53%) | 5,500 |
20 Sep 2001 | USD | 0.27 | 0.34 | 0.27 | 0.34 | 15.776 | -0.01 (-2.86%) | 5,500 |
19 Sep 2001 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 16.24 | 0.0 (0.0%) | 20,300 |
18 Sep 2001 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 16.24 | +0.08 (+29.63%) | 10,900 |
17 Sep 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 12.528 | 0.0 (0.0%) | 2,200 |
14 Sep 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 12.528 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 12.528 | 0.0 (0.0%) | 0 |