Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 12.528 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 12.528 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.28 | 0.39 | 0.27 | 0.27 | 12.528 | -0.02 (-6.90%) | 1,400 |
7 Sep 2001 | USD | 0.38 | 0.38 | 0.29 | 0.29 | 13.456 | -0.03 (-9.38%) | 10,300 |
6 Sep 2001 | USD | 0.38 | 0.39 | 0.32 | 0.32 | 14.848 | -0.02 (-5.88%) | 13,000 |
5 Sep 2001 | USD | 0.38 | 0.39 | 0.34 | 0.34 | 15.776 | 0.0 (0.0%) | 5,300 |
4 Sep 2001 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 15.776 | -0.06 (-15%) | 12,700 |
3 Sep 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 18.56 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 18.56 | +0.05 (+14.29%) | 10,100 |
30 Aug 2001 | USD | 0.4 | 0.4 | 0.31 | 0.35 | 16.24 | -0.03 (-7.89%) | 5,700 |
29 Aug 2001 | USD | 0.32 | 0.38 | 0.32 | 0.38 | 17.632 | +0.03 (+8.57%) | 2,600 |
28 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 16.24 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.37 | 0.37 | 0.31 | 0.35 | 16.24 | +0.04 (+12.90%) | 10,400 |
24 Aug 2001 | USD | 0.31 | 0.4 | 0.31 | 0.31 | 14.384 | -0.04 (-11.43%) | 15,100 |
23 Aug 2001 | USD | 0.37 | 0.38 | 0.31 | 0.35 | 16.24 | -0.02 (-5.41%) | 62,900 |
22 Aug 2001 | USD | 0.35 | 0.37 | 0.32 | 0.37 | 17.168 | -0.03 (-7.50%) | 35,100 |
21 Aug 2001 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 18.56 | +0.12 (+42.86%) | 5,500 |
20 Aug 2001 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 12.992 | -0.09 (-24.32%) | 52,700 |
17 Aug 2001 | USD | 0.32 | 0.37 | 0.32 | 0.37 | 17.168 | +0.02 (+5.71%) | 24,100 |
16 Aug 2001 | USD | 0.35 | 0.38 | 0.32 | 0.35 | 16.24 | 0.0 (0.0%) | 78,000 |
15 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 16.24 | 0.0 (0.0%) | 1,300 |
14 Aug 2001 | USD | 0.35 | 0.45 | 0.35 | 0.35 | 16.24 | 0.0 (0.0%) | 10,100 |
13 Aug 2001 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 16.24 | -0.1 (-22.22%) | 10,700 |
10 Aug 2001 | USD | 0.37 | 0.45 | 0.37 | 0.45 | 20.88 | +0.08 (+21.62%) | 7,200 |
9 Aug 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 17.168 | -0.04 (-9.76%) | 400 |
8 Aug 2001 | USD | 0.35 | 0.45 | 0.34 | 0.41 | 19.024 | +0.05 (+13.89%) | 27,800 |
7 Aug 2001 | USD | 0.45 | 0.45 | 0.35 | 0.36 | 16.704 | -0.09 (-20.00%) | 1,800 |
6 Aug 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 20.88 | +0.1 (+28.57%) | 100 |
3 Aug 2001 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 16.24 | 0.0 (0.0%) | 5,000 |
2 Aug 2001 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 16.24 | 0.0 (0.0%) | 5,800 |