Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 0.43 | 0.43 | 0.35 | 0.35 | 16.24 | -0.05 (-12.50%) | 35,900 |
31 Jul 2001 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 18.56 | +0.04 (+11.11%) | 37,900 |
30 Jul 2001 | USD | 0.35 | 0.4 | 0.35 | 0.36 | 16.704 | 0.0 (0.0%) | 70,100 |
27 Jul 2001 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 16.704 | 0.0 (0.0%) | 2,400 |
26 Jul 2001 | USD | 0.36 | 0.39 | 0.32 | 0.36 | 16.704 | -0.01 (-2.70%) | 46,500 |
25 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 17.168 | 0.0 (0.0%) | 500 |
24 Jul 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 17.168 | -0.03 (-7.50%) | 7,600 |
23 Jul 2001 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 18.56 | +0.04 (+11.11%) | 6,300 |
20 Jul 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 16.704 | -0.02 (-5.26%) | 100 |
19 Jul 2001 | USD | 0.32 | 0.38 | 0.32 | 0.38 | 17.632 | +0.06 (+18.75%) | 26,400 |
18 Jul 2001 | USD | 0.34 | 0.35 | 0.32 | 0.32 | 14.848 | -0.02 (-5.88%) | 17,000 |
17 Jul 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 15.776 | 0.0 (0.0%) | 500 |
16 Jul 2001 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 15.776 | -0.02 (-5.56%) | 24,000 |
13 Jul 2001 | USD | 0.38 | 0.4 | 0.36 | 0.36 | 16.704 | 0.0 (0.0%) | 15,600 |
12 Jul 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 16.704 | -0.02 (-5.26%) | 1,100 |
11 Jul 2001 | USD | 0.36 | 0.4 | 0.36 | 0.38 | 17.632 | +0.02 (+5.56%) | 15,200 |
10 Jul 2001 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 16.704 | -0.04 (-10%) | 33,000 |
9 Jul 2001 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 18.56 | -0.05 (-11.11%) | 72,000 |
6 Jul 2001 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 20.88 | +0.03 (+7.14%) | 32,100 |
5 Jul 2001 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 19.488 | -0.02 (-4.55%) | 33,500 |
4 Jul 2001 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 20.416 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.32 | 0.45 | 0.32 | 0.44 | 20.416 | +0.15 (+51.72%) | 110,000 |
2 Jul 2001 | USD | 0.27 | 0.32 | 0.27 | 0.29 | 13.456 | -0.01 (-3.33%) | 9,100 |
29 Jun 2001 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 13.92 | +0.04 (+15.38%) | 57,000 |
28 Jun 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 12.064 | -0.01 (-3.70%) | 100 |
27 Jun 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 12.528 | 0.0 (0.0%) | 12,800 |
26 Jun 2001 | USD | 0.29 | 0.31 | 0.27 | 0.27 | 12.528 | -0.02 (-6.90%) | 64,500 |
25 Jun 2001 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 13.456 | -0.05 (-14.71%) | 81,700 |
22 Jun 2001 | USD | 0.32 | 0.34 | 0.29 | 0.34 | 15.776 | +0.06 (+21.43%) | 623,400 |
21 Jun 2001 | USD | 0.36 | 0.36 | 0.28 | 0.28 | 12.992 | -0.1 (-26.32%) | 98,300 |