Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 25.52 | -0.04 (-6.78%) | 10,000 |
8 May 2001 | USD | 0.6 | 0.6 | 0.55 | 0.59 | 27.376 | -0.005 (-0.84%) | 11,200 |
7 May 2001 | USD | 0.6 | 0.6 | 0.55 | 0.595 | 27.608 | -0.005 (-0.83%) | 11,500 |
4 May 2001 | USD | 0.59 | 0.6 | 0.55 | 0.6 | 27.84 | 0.0 (0.0%) | 7,800 |
3 May 2001 | USD | 0.48 | 0.6 | 0.48 | 0.6 | 27.84 | +0.09 (+17.65%) | 55,800 |
2 May 2001 | USD | 0.48 | 0.51 | 0.46 | 0.51 | 23.664 | +0.04 (+8.51%) | 61,400 |
1 May 2001 | USD | 0.47 | 0.48 | 0.46 | 0.47 | 21.808 | -0.02 (-4.08%) | 36,600 |
30 Apr 2001 | USD | 0.49 | 0.49 | 0.45 | 0.49 | 22.736 | +0.04 (+8.89%) | 12,400 |
27 Apr 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 20.88 | -0.04 (-8.16%) | 4,700 |
26 Apr 2001 | USD | 0.43 | 0.49 | 0.39 | 0.49 | 22.736 | +0.1 (+25.64%) | 85,000 |
25 Apr 2001 | USD | 0.46 | 0.46 | 0.36 | 0.39 | 18.096 | -0.11 (-22%) | 106,000 |
24 Apr 2001 | USD | 0.47 | 0.51 | 0.45 | 0.5 | 23.2 | +0.04 (+8.70%) | 52,400 |
23 Apr 2001 | USD | 0.54 | 0.54 | 0.46 | 0.46 | 21.344 | -0.09 (-16.36%) | 46,700 |
20 Apr 2001 | USD | 0.53 | 0.56 | 0.51 | 0.55 | 25.52 | +0.02 (+3.77%) | 11,500 |
19 Apr 2001 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 24.592 | -0.03 (-5.36%) | 30,500 |
18 Apr 2001 | USD | 0.63 | 0.63 | 0.56 | 0.56 | 25.984 | -0.09 (-13.85%) | 50,300 |
17 Apr 2001 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 30.16 | 0.0 (0.0%) | 9,500 |
16 Apr 2001 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 30.16 | 0.0 (0.0%) | 11,100 |
13 Apr 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 30.16 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 30.16 | 0.0 (0.0%) | 7,600 |
11 Apr 2001 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 30.16 | -0.1 (-13.33%) | 19,900 |
10 Apr 2001 | USD | 0.78 | 0.78 | 0.7 | 0.75 | 34.8 | +0.05 (+7.14%) | 11,700 |
9 Apr 2001 | USD | 0.83 | 0.83 | 0.7 | 0.7 | 32.48 | -0.081 (-10.39%) | 11,800 |
6 Apr 2001 | USD | 0.7812 | 0.83 | 0.7812 | 0.7812 | 36.2477 | 0.0 (0.0%) | 8,000 |
5 Apr 2001 | USD | 0.84 | 0.84 | 0.78 | 0.7812 | 36.2477 | +0.031 (+4.16%) | 17,100 |
4 Apr 2001 | USD | 0.9062 | 0.9062 | 0.66 | 0.75 | 34.8 | -0.156 (-17.24%) | 66,900 |
3 Apr 2001 | USD | 0.96 | 0.96 | 0.9062 | 0.9062 | 42.0477 | -0.063 (-6.46%) | 15,900 |
2 Apr 2001 | USD | 0.98 | 0.98 | 0.9062 | 0.9688 | 44.9524 | -0.011 (-1.14%) | 10,300 |
30 Mar 2001 | USD | 0.98 | 0.98 | 0.9375 | 0.98 | 45.4721 | 0.0 (0.0%) | 10,000 |
29 Mar 2001 | USD | 0.99 | 1.03 | 0.9375 | 0.98 | 45.4721 | -0.05 (-4.85%) | 26,700 |