| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 1.02 | 1.05 | 1 | 1.03 | 47.7921 | +0.01 (+0.98%) | 13,200 |
| 27 Mar 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 47.3281 | 0.0 (0.0%) | 2,600 |
| 26 Mar 2001 | USD | 1.07 | 1.1 | 1.02 | 1.02 | 47.3281 | -0.03 (-2.86%) | 15,800 |
| 23 Mar 2001 | USD | 1.05 | 1.07 | 1.01 | 1.05 | 48.7201 | 0.0 (0.0%) | 15,100 |
| 22 Mar 2001 | USD | 1.05 | 1.08 | 1.05 | 1.05 | 48.7201 | 0.0 (0.0%) | 3,400 |
| 21 Mar 2001 | USD | 1.04 | 1.09 | 0.9688 | 1.05 | 48.7201 | +0.035 (+3.45%) | 71,000 |
| 20 Mar 2001 | USD | 1.0312 | 1.0312 | 1.015 | 1.015 | 47.0961 | -0.048 (-4.47%) | 21,000 |
| 19 Mar 2001 | USD | 1.15 | 1.15 | 1.0625 | 1.0625 | 49.3001 | -0.117 (-9.96%) | 20,800 |
| 16 Mar 2001 | USD | 1.28 | 1.29 | 1.15 | 1.18 | 54.7521 | -0.1 (-7.81%) | 36,500 |
| 15 Mar 2001 | USD | 1.29 | 1.3 | 1.27 | 1.28 | 59.3921 | +0.01 (+0.79%) | 37,400 |
| 14 Mar 2001 | USD | 1.43 | 1.43 | 1.2563 | 1.27 | 58.9281 | -0.13 (-9.29%) | 38,200 |
| 13 Mar 2001 | USD | 1.4062 | 1.45 | 1.36 | 1.4 | 64.9601 | +0.04 (+2.94%) | 54,800 |
| 12 Mar 2001 | USD | 1.3438 | 1.4375 | 1.34 | 1.36 | 63.1041 | +0.016 (+1.21%) | 93,400 |
| 9 Mar 2001 | USD | 1.41 | 1.41 | 1.33 | 1.3438 | 62.3524 | -0.056 (-4.01%) | 105,000 |
| 8 Mar 2001 | USD | 1.375 | 1.4 | 1.28 | 1.4 | 64.9601 | +0.1 (+7.69%) | 202,900 |
| 7 Mar 2001 | USD | 1.2188 | 1.3125 | 1.0625 | 1.3 | 60.3201 | +0.081 (+6.66%) | 205,000 |
| 6 Mar 2001 | USD | 1 | 1.25 | 1 | 1.2188 | 56.5524 | +0.224 (+22.49%) | 195,400 |
| 5 Mar 2001 | USD | 1 | 1.01 | 0.9688 | 0.995 | 46.1681 | +0.026 (+2.70%) | 18,600 |
| 2 Mar 2001 | USD | 1 | 1 | 0.9688 | 0.9688 | 44.9524 | -0.031 (-3.12%) | 46,300 |
| 1 Mar 2001 | USD | 0.9375 | 1.01 | 0.9375 | 1 | 46.4001 | +0.125 (+14.29%) | 42,700 |
| 28 Feb 2001 | USD | 0.9375 | 0.95 | 0.875 | 0.875 | 40.6 | -0.035 (-3.85%) | 44,200 |
| 27 Feb 2001 | USD | 0.8125 | 0.9375 | 0.8125 | 0.91 | 42.224 | +0.035 (+4.00%) | 16,500 |
| 26 Feb 2001 | USD | 0.8438 | 0.875 | 0.7812 | 0.875 | 40.6 | +0.031 (+3.70%) | 24,200 |
| 23 Feb 2001 | USD | 0.8125 | 0.8438 | 0.75 | 0.8438 | 39.1524 | -0.031 (-3.57%) | 49,700 |
| 22 Feb 2001 | USD | 0.95 | 0.99 | 0.8125 | 0.875 | 40.6 | -0.075 (-7.89%) | 27,100 |
| 21 Feb 2001 | USD | 0.9062 | 0.99 | 0.885 | 0.95 | 44.08 | +0.02 (+2.15%) | 62,700 |
| 20 Feb 2001 | USD | 0.9688 | 0.9688 | 0.9062 | 0.93 | 43.152 | -0.039 (-4.00%) | 16,400 |
| 19 Feb 2001 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 44.9524 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 0.9688 | 1 | 0.9688 | 0.9688 | 44.9524 | -0.061 (-5.94%) | 11,800 |
| 15 Feb 2001 | USD | 1.01 | 1.03 | 0.9688 | 1.03 | 47.7921 | -0.001 (-0.12%) | 29,900 |
