| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 0.9375 | 1.05 | 0.9375 | 1.0312 | 47.8477 | +0.094 (+9.99%) | 61,400 |
| 13 Feb 2001 | USD | 0.94 | 0.95 | 0.9062 | 0.9375 | 43.5 | -0.013 (-1.32%) | 9,400 |
| 12 Feb 2001 | USD | 0.95 | 0.9688 | 0.9062 | 0.95 | 44.08 | -0.05 (-5%) | 15,500 |
| 9 Feb 2001 | USD | 0.88 | 1 | 0.875 | 1 | 46.4001 | +0.125 (+14.29%) | 17,100 |
| 8 Feb 2001 | USD | 0.9688 | 1 | 0.8 | 0.875 | 40.6 | -0.062 (-6.67%) | 226,200 |
| 7 Feb 2001 | USD | 1.05 | 1.05 | 0.9375 | 0.9375 | 43.5 | -0.072 (-7.18%) | 29,000 |
| 6 Feb 2001 | USD | 0.9025 | 1.06 | 0.8438 | 1.01 | 46.8641 | +0.135 (+15.43%) | 70,600 |
| 5 Feb 2001 | USD | 0.84 | 0.875 | 0.8125 | 0.875 | 40.6 | +0.062 (+7.69%) | 46,200 |
| 2 Feb 2001 | USD | 0.84 | 0.84 | 0.8125 | 0.8125 | 37.7 | -0.028 (-3.27%) | 2,900 |
| 1 Feb 2001 | USD | 0.8125 | 0.84 | 0.75 | 0.84 | 38.976 | +0.028 (+3.38%) | 34,200 |
| 31 Jan 2001 | USD | 0.8438 | 0.8438 | 0.812 | 0.8125 | 37.7 | -0.031 (-3.71%) | 23,900 |
| 30 Jan 2001 | USD | 0.8 | 0.8438 | 0.8 | 0.8438 | 39.1524 | 0.0 (0.0%) | 10,600 |
| 29 Jan 2001 | USD | 0.82 | 0.8438 | 0.8 | 0.8438 | 39.1524 | +0.024 (+2.90%) | 24,200 |
| 26 Jan 2001 | USD | 0.82 | 0.85 | 0.82 | 0.82 | 38.048 | -0.055 (-6.29%) | 13,100 |
| 25 Jan 2001 | USD | 0.79 | 0.875 | 0.79 | 0.875 | 40.6 | +0.062 (+7.69%) | 5,100 |
| 24 Jan 2001 | USD | 0.84 | 0.8438 | 0.8 | 0.8125 | 37.7 | -0.028 (-3.27%) | 21,900 |
| 23 Jan 2001 | USD | 0.7812 | 0.84 | 0.75 | 0.84 | 38.976 | +0.06 (+7.69%) | 48,000 |
| 22 Jan 2001 | USD | 0.8125 | 0.8125 | 0.75 | 0.78 | 36.192 | -0.033 (-4%) | 6,100 |
| 19 Jan 2001 | USD | 0.8438 | 0.875 | 0.75 | 0.8125 | 37.7 | -0.094 (-10.34%) | 77,300 |
| 18 Jan 2001 | USD | 0.85 | 0.9062 | 0.8438 | 0.9062 | 42.0477 | +0.062 (+7.40%) | 5,300 |
| 17 Jan 2001 | USD | 0.8125 | 0.875 | 0.8125 | 0.8438 | 39.1524 | +0.031 (+3.85%) | 46,700 |
| 16 Jan 2001 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 37.7 | 0.0 (0.0%) | 18,500 |
| 15 Jan 2001 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 37.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 0.8125 | 0.9 | 0.8125 | 0.8125 | 37.7 | 0.0 (0.0%) | 11,500 |
| 11 Jan 2001 | USD | 0.9 | 0.9 | 0.8125 | 0.8125 | 37.7 | -0.062 (-7.14%) | 3,000 |
| 10 Jan 2001 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 40.6 | 0.0 (0.0%) | 7,400 |
| 9 Jan 2001 | USD | 0.9062 | 0.9375 | 0.8125 | 0.875 | 40.6 | -0.062 (-6.67%) | 30,100 |
| 8 Jan 2001 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9375 | 43.5 | -0.083 (-8.09%) | 51,900 |
| 5 Jan 2001 | USD | 1.0938 | 1.0938 | 1.01 | 1.02 | 47.3281 | -0.105 (-9.33%) | 54,900 |
| 4 Jan 2001 | USD | 1.1562 | 1.245 | 1.0625 | 1.125 | 52.2001 | +0.062 (+5.88%) | 176,000 |
