| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 0.79 | 1.0625 | 0.7 | 1.0625 | 49.3001 | +0.273 (+34.49%) | 186,800 |
| 2 Jan 2001 | USD | 0.75 | 0.8 | 0.6875 | 0.79 | 36.656 | +0.102 (+14.91%) | 17,600 |
| 1 Jan 2001 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 31.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 0.625 | 0.75 | 0.625 | 0.6875 | 31.9 | +0.047 (+7.32%) | 100,900 |
| 28 Dec 2000 | USD | 0.6 | 0.75 | 0.6 | 0.6406 | 29.7239 | -0.078 (-10.88%) | 101,400 |
| 27 Dec 2000 | USD | 0.75 | 0.75 | 0.5938 | 0.7188 | 33.3524 | 0.0 (0.0%) | 155,200 |
| 26 Dec 2000 | USD | 0.8125 | 0.8125 | 0.6562 | 0.7188 | 33.3524 | -0.094 (-11.53%) | 108,500 |
| 25 Dec 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 37.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 0.7812 | 0.9062 | 0.75 | 0.8125 | 37.7 | +0.031 (+4.01%) | 50,400 |
| 21 Dec 2000 | USD | 0.9062 | 0.9375 | 0.7812 | 0.7812 | 36.2477 | -0.125 (-13.79%) | 48,600 |
| 20 Dec 2000 | USD | 0.9062 | 1 | 0.9062 | 0.9062 | 42.0477 | -0.063 (-6.46%) | 11,100 |
| 19 Dec 2000 | USD | 1 | 1 | 0.9375 | 0.9688 | 44.9524 | -0.062 (-6.05%) | 31,300 |
| 18 Dec 2000 | USD | 1.0938 | 1.0938 | 0.9375 | 1.0312 | 47.8477 | -0.063 (-5.72%) | 21,700 |
| 15 Dec 2000 | USD | 1.0938 | 1.1 | 1.0312 | 1.0938 | 50.7524 | 0.0 (0.0%) | 48,000 |
| 14 Dec 2000 | USD | 1.0625 | 1.1562 | 1.0625 | 1.0938 | 50.7524 | +0.031 (+2.95%) | 26,700 |
| 13 Dec 2000 | USD | 1.1562 | 1.1562 | 1.0625 | 1.0625 | 49.3001 | -0.113 (-9.57%) | 21,300 |
| 12 Dec 2000 | USD | 1.02 | 1.175 | 1.02 | 1.175 | 54.5201 | +0.144 (+13.94%) | 50,700 |
| 11 Dec 2000 | USD | 1.0312 | 1.0938 | 1.01 | 1.0312 | 47.8477 | 0.0 (0.0%) | 29,500 |
| 8 Dec 2000 | USD | 1.1875 | 1.2188 | 1.0312 | 1.0312 | 47.8477 | -0.156 (-13.16%) | 43,000 |
| 7 Dec 2000 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 55.1001 | -0.062 (-5%) | 34,100 |
| 6 Dec 2000 | USD | 1.4062 | 1.4062 | 1.17 | 1.25 | 58.0001 | -0.125 (-9.09%) | 50,200 |
| 5 Dec 2000 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 63.8001 | 0.0 (0.0%) | 127,100 |
| 4 Dec 2000 | USD | 1.23 | 1.5 | 1.23 | 1.375 | 63.8001 | +0.157 (+12.89%) | 174,500 |
| 1 Dec 2000 | USD | 1.1562 | 1.24 | 1.0625 | 1.218 | 56.5153 | +0.187 (+18.11%) | 247,700 |
| 30 Nov 2000 | USD | 1.25 | 1.25 | 1.0312 | 1.0312 | 47.8477 | -0.219 (-17.50%) | 44,900 |
| 29 Nov 2000 | USD | 1.3125 | 1.3125 | 1.125 | 1.25 | 58.0001 | -0.031 (-2.44%) | 26,500 |
| 28 Nov 2000 | USD | 1.3438 | 1.3438 | 1.2812 | 1.2812 | 59.4477 | -0.063 (-4.66%) | 27,300 |
| 27 Nov 2000 | USD | 1.4062 | 1.4375 | 1.25 | 1.3438 | 62.3524 | -0.062 (-4.44%) | 33,600 |
| 24 Nov 2000 | USD | 1.2812 | 1.4062 | 1.25 | 1.4062 | 65.2478 | -0.031 (-2.18%) | 36,100 |
| 23 Nov 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 66.7001 | 0.0 (0.0%) | 0 |
