| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 1.4062 | 1.4375 | 1.4062 | 1.4375 | 66.7001 | 0.0 (0.0%) | 32,900 |
| 21 Nov 2000 | USD | 1.4375 | 1.49 | 1.4062 | 1.4375 | 66.7001 | 0.0 (0.0%) | 28,600 |
| 20 Nov 2000 | USD | 1.4062 | 1.4375 | 1.375 | 1.4375 | 66.7001 | +0.125 (+9.52%) | 23,000 |
| 17 Nov 2000 | USD | 1.4062 | 1.4062 | 1.3125 | 1.3125 | 60.9001 | -0.062 (-4.55%) | 3,000 |
| 16 Nov 2000 | USD | 1.1875 | 1.375 | 1.1875 | 1.375 | 63.8001 | +0.062 (+4.76%) | 50,200 |
| 15 Nov 2000 | USD | 1.25 | 1.375 | 1.1875 | 1.3125 | 60.9001 | 0.0 (0.0%) | 27,600 |
| 14 Nov 2000 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 60.9001 | +0.188 (+16.67%) | 20,000 |
| 13 Nov 2000 | USD | 1.1875 | 1.2188 | 1.125 | 1.125 | 52.2001 | -0.062 (-5.26%) | 35,400 |
| 10 Nov 2000 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 55.1001 | -0.031 (-2.57%) | 15,300 |
| 9 Nov 2000 | USD | 1.2812 | 1.2812 | 1.1875 | 1.2188 | 56.5524 | -0.031 (-2.50%) | 52,200 |
| 8 Nov 2000 | USD | 1.26 | 1.3 | 1.2188 | 1.25 | 58.0001 | -0.094 (-6.98%) | 7,900 |
| 7 Nov 2000 | USD | 1.3125 | 1.3438 | 1.2188 | 1.3438 | 62.3524 | -0.031 (-2.27%) | 9,500 |
| 6 Nov 2000 | USD | 1.5 | 1.5 | 1.3125 | 1.375 | 63.8001 | -0.031 (-2.22%) | 20,400 |
| 3 Nov 2000 | USD | 1.4062 | 1.4375 | 1.4062 | 1.4062 | 65.2478 | +0.031 (+2.27%) | 26,300 |
| 2 Nov 2000 | USD | 1.3438 | 1.4688 | 1.3438 | 1.375 | 63.8001 | -0.031 (-2.22%) | 47,700 |
| 1 Nov 2000 | USD | 1.125 | 1.4375 | 1.125 | 1.4062 | 65.2478 | +0.281 (+25.00%) | 106,500 |
| 31 Oct 2000 | USD | 1.3125 | 1.3125 | 1.0625 | 1.125 | 52.2001 | -0.125 (-10%) | 189,800 |
| 30 Oct 2000 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 58.0001 | -0.312 (-20%) | 57,300 |
| 27 Oct 2000 | USD | 1.5 | 1.5625 | 1.4375 | 1.5625 | 72.5001 | 0.0 (0.0%) | 7,700 |
| 26 Oct 2000 | USD | 1.5625 | 1.75 | 1.4375 | 1.5625 | 72.5001 | 0.0 (0.0%) | 32,200 |
| 25 Oct 2000 | USD | 1.4375 | 1.625 | 1.4375 | 1.5625 | 72.5001 | +0.125 (+8.70%) | 17,400 |
| 24 Oct 2000 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 66.7001 | -0.062 (-4.17%) | 800 |
| 23 Oct 2000 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5 | 69.6001 | -0.062 (-4%) | 13,400 |
| 20 Oct 2000 | USD | 1.6562 | 1.6875 | 1.25 | 1.5625 | 72.5001 | -0.094 (-5.66%) | 93,100 |
| 19 Oct 2000 | USD | 1.625 | 1.75 | 1.625 | 1.6562 | 76.8478 | +0.031 (+1.92%) | 31,000 |
| 18 Oct 2000 | USD | 1.8438 | 2 | 1.625 | 1.625 | 75.4001 | -0.156 (-8.77%) | 36,500 |
| 17 Oct 2000 | USD | 1.7188 | 1.7812 | 1.625 | 1.7812 | 82.6478 | +0.062 (+3.63%) | 17,200 |
| 16 Oct 2000 | USD | 2.0625 | 2.125 | 1.6875 | 1.7188 | 79.7524 | -0.219 (-11.29%) | 49,600 |
| 13 Oct 2000 | USD | 1.9062 | 2.0625 | 1.6875 | 1.9375 | 89.9001 | 0.0 (0.0%) | 45,700 |
| 12 Oct 2000 | USD | 1.9688 | 1.9688 | 1.6875 | 1.9375 | 89.9001 | +0.031 (+1.64%) | 42,400 |
