| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 2 | 2.0625 | 1.875 | 1.9062 | 88.4478 | -0.094 (-4.69%) | 39,900 |
| 10 Oct 2000 | USD | 2.1875 | 2.25 | 2 | 2 | 92.8001 | -0.25 (-11.11%) | 26,400 |
| 9 Oct 2000 | USD | 2.3125 | 2.4375 | 2.1875 | 2.25 | 104.4001 | +0.05 (+2.27%) | 35,000 |
| 6 Oct 2000 | USD | 2.2812 | 2.4375 | 2.2 | 2.2 | 102.0801 | -0.05 (-2.22%) | 22,900 |
| 5 Oct 2000 | USD | 2.1562 | 2.3125 | 2.0312 | 2.25 | 104.4001 | +0.031 (+1.41%) | 61,700 |
| 4 Oct 2000 | USD | 2.14 | 2.2188 | 2.125 | 2.2188 | 102.9524 | +0.063 (+2.90%) | 30,500 |
| 3 Oct 2000 | USD | 2.8125 | 2.875 | 2.0938 | 2.1562 | 100.0478 | -0.781 (-26.60%) | 139,500 |
| 2 Oct 2000 | USD | 3.1875 | 3.3438 | 2.8125 | 2.9375 | 136.3002 | -0.312 (-9.62%) | 208,700 |
| 29 Sep 2000 | USD | 2.8438 | 3.365 | 2.8125 | 3.25 | 150.8002 | +0.438 (+15.56%) | 452,900 |
| 28 Sep 2000 | USD | 2.75 | 2.875 | 2.5625 | 2.8125 | 130.5001 | +0.125 (+4.65%) | 168,200 |
| 27 Sep 2000 | USD | 2.375 | 2.9375 | 2.3125 | 2.6875 | 124.7001 | +0.312 (+13.16%) | 389,500 |
| 26 Sep 2000 | USD | 2.1562 | 2.375 | 2.1562 | 2.375 | 110.2001 | +0.219 (+10.15%) | 225,700 |
| 25 Sep 2000 | USD | 2 | 2.1562 | 1.9375 | 2.1562 | 100.0478 | +0.156 (+7.81%) | 111,600 |
| 22 Sep 2000 | USD | 2.0938 | 2.0938 | 2 | 2 | 92.8001 | -0.062 (-3.03%) | 35,900 |
| 21 Sep 2000 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 95.7001 | -0.062 (-2.94%) | 51,900 |
| 20 Sep 2000 | USD | 2.0938 | 2.125 | 2.0625 | 2.125 | 98.6001 | +0.031 (+1.49%) | 13,400 |
| 19 Sep 2000 | USD | 2.25 | 2.25 | 2.0938 | 2.0938 | 97.1524 | -0.094 (-4.28%) | 23,700 |
| 18 Sep 2000 | USD | 2.25 | 2.25 | 2.0938 | 2.1875 | 101.5001 | 0.0 (0.0%) | 84,900 |
| 15 Sep 2000 | USD | 2.2188 | 2.2188 | 2.125 | 2.1875 | 101.5001 | +0.062 (+2.94%) | 28,500 |
| 14 Sep 2000 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 98.6001 | 0.0 (0.0%) | 30,800 |
| 13 Sep 2000 | USD | 2 | 2.125 | 1.9062 | 2.125 | 98.6001 | +0.188 (+9.68%) | 24,400 |
| 12 Sep 2000 | USD | 2.0625 | 2.125 | 1.9375 | 1.9375 | 89.9001 | -0.125 (-6.06%) | 34,200 |
| 11 Sep 2000 | USD | 2 | 2.2188 | 2 | 2.0625 | 95.7001 | +0.031 (+1.54%) | 152,700 |
| 8 Sep 2000 | USD | 2.25 | 2.25 | 2.0312 | 2.0312 | 94.2478 | -0.25 (-10.96%) | 139,400 |
| 7 Sep 2000 | USD | 2.25 | 2.2812 | 2.125 | 2.2812 | 105.8478 | +0.062 (+2.81%) | 40,300 |
| 6 Sep 2000 | USD | 2.25 | 2.3125 | 2 | 2.2188 | 102.9524 | -0.094 (-4.05%) | 65,300 |
| 5 Sep 2000 | USD | 2.3438 | 2.4375 | 2.25 | 2.3125 | 107.3001 | -0.156 (-6.33%) | 23,400 |
| 4 Sep 2000 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 114.5524 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 2.5625 | 2.625 | 2.3438 | 2.4688 | 114.5524 | -0.031 (-1.25%) | 40,100 |
| 31 Aug 2000 | USD | 2.25 | 2.5625 | 2.25 | 2.5 | 116.0001 | +0.219 (+9.59%) | 122,200 |
